NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:620.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 313 | 2023-06-09 | 227.55 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 31 | 583 | 2023-06-16 | 228.00 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 5 | 52 | 2023-06-23 | - | - | - | - | - |
| 0.03 | -0.23 | -88.46% | 3 | 70 | 2023-06-30 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 6 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.28 | +0.14 | +100.00% | 1 | 129 | 2023-07-21 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 26 | 2023-08-18 | - | - | - | - | - |
| 2.53 | -0.12 | -4.53% | 2 | 88 | 2023-09-15 | - | - | - | - | - |
| 3.04 | 0.00 | - | 3 | 10 | 2023-10-20 | 228.16 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 11 | 2023-11-17 | - | - | - | - | - |
| 7.23 | 0.00 | - | 20 | 31 | 2023-12-15 | - | - | - | - | - |
| 10.05 | +1.60 | +18.93% | 21 | 118 | 2024-01-19 | 236.37 | 0.00 | - | 5 | 162 |
| 14.60 | +1.10 | +8.15% | 10 | 40 | 2024-03-15 | 236.68 | 0.00 | - | 4 | 2 |
| 20.20 | 0.00 | - | 2 | 15 | 2024-06-21 | - | - | - | - | - |
| 36.92 | 0.00 | - | 3 | 24 | 2025-01-17 | 242.35 | 0.00 | - | 2 | 5 |
| 60.69 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.