NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 942 | 0 |
| 176.75 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.38 | 0.00 | - | 180 | 0 |
| 205.30 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 306 | 0 |
| 205.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.12 | 0.00 | - | 146 | 0 |
| 163.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.65 | 0.00 | - | 9 | 0 |
| 208.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.58 | 0.00 | - | 44 | 0 |
| 214.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 53 | 0 |
| 216.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.45 | 0.00 | - | 21 | 0 |
| 204.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 14.47 | 0.00 | - | 40 | 0 |
| 237.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 25.75 | 0.00 | - | 24 | 0 |
| 207.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 26.90 | 0.00 | - | 3 | 0 |
| 253.85 | 0.00 | - | 4 | 0 | 2024-11-15 | 29.00 | 0.00 | - | 2 | 0 |
| 224.90 | 0.00 | - | 7 | 0 | 2024-12-20 | 41.76 | 0.00 | - | 56 | 0 |
| 225.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.97 | 0.00 | - | 2 | 0 |
| 300.27 | 0.00 | - | 1 | 0 | 2025-02-21 | 53.15 | 0.00 | - | 1 | 0 |
| 239.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 55.23 | 0.00 | - | 4 | 0 |
| 284.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.50 | 0.00 | - | 3 | 0 |
| 302.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 0 |
| 291.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 68.70 | 0.00 | - | 2 | 0 |
| 312.98 | 0.00 | - | 3 | 0 | 2026-06-18 | 87.30 | 0.00 | - | 3 | 0 |
| 350.22 | 0.00 | - | 9 | 0 | 2026-12-18 | 107.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.