NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.64 | 0.00 | - | 1 | 469 | 2024-04-19 | 0.03 | 0.00 | - | 43 | 1,033 |
| 245.92 | 0.00 | - | 1 | 490 | 2024-05-17 | 0.71 | 0.00 | - | 10 | 1,650 |
| 251.00 | 0.00 | - | 3 | 639 | 2024-06-21 | 5.25 | 0.00 | - | 2 | 792 |
| 284.15 | 0.00 | - | 3 | 100 | 2024-07-19 | 7.70 | 0.00 | - | 12 | 160 |
| 322.60 | 0.00 | - | 2 | 239 | 2024-09-20 | 16.60 | 0.00 | - | 11 | 174 |
| 303.25 | 0.00 | - | 2 | 472 | 2024-12-20 | 25.04 | 0.00 | - | 3 | 67 |
| 293.25 | 0.00 | - | 2 | 501 | 2025-01-17 | 33.93 | 0.00 | - | 1 | 383 |
| 309.45 | 0.00 | - | 1 | 43 | 2025-02-21 | 31.15 | 0.00 | - | 7 | 16 |
| 375.50 | 0.00 | - | 2 | 168 | 2025-06-20 | 43.30 | 0.00 | - | 1 | 93 |
| 373.71 | 0.00 | - | 3 | 116 | 2025-12-19 | 70.45 | 0.00 | - | 2 | 59 |
| 378.27 | 0.00 | - | 1 | 49 | 2026-01-16 | 66.50 | 0.00 | - | 4 | 217 |
© 2024 Yahoo. All rights reserved.