NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:600.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 5,860 | 2023-06-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,249 | 3,042 | 2023-06-09 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 851 | 32,985 | 2023-06-16 | 217.72 | 0.00 | - | 4 | 0 |
| 0.24 | -0.10 | -29.41% | 60 | 926 | 2023-06-23 | - | - | - | - | - |
| 0.44 | -0.08 | -15.38% | 180 | 516 | 2023-06-30 | - | - | - | - | - |
| 0.59 | -0.13 | -18.06% | 26 | 149 | 2023-07-07 | - | - | - | - | - |
| 1.07 | -0.12 | -10.08% | 414 | 1,235 | 2023-07-21 | - | - | - | - | - |
| 2.32 | -0.15 | -6.07% | 164 | 3,606 | 2023-08-18 | - | - | - | - | - |
| 5.75 | -0.40 | -6.50% | 139 | 1,912 | 2023-09-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 74 | 381 | 2023-10-20 | 216.72 | 0.00 | - | 3 | 81 |
| 11.51 | -0.50 | -4.16% | 3 | 108 | 2023-11-17 | 219.23 | 0.00 | - | - | 17 |
| 13.75 | -1.00 | -6.78% | 17 | 500 | 2023-12-15 | 206.14 | 0.00 | - | 2 | 112 |
| 16.45 | -0.89 | -5.13% | 654 | 10,630 | 2024-01-19 | 202.52 | 0.00 | - | 1 | 55 |
| 22.15 | +1.83 | +9.01% | 25 | 182 | 2024-03-15 | 220.50 | 0.00 | - | - | 35 |
| 30.20 | -0.62 | -2.01% | 485 | 0 | 2024-06-21 | - | - | - | - | - |
| 47.50 | +1.05 | +2.26% | 3 | 215 | 2025-01-17 | 227.10 | 0.00 | - | 21 | 52 |
| 60.05 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 73.69 | +0.69 | +0.95% | 3 | 161 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.