Australia markets open in 2 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13+0.13 (+0.06%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.900.00-13192023-02-170.02+0.01+100.00%12,127
106.630.00--22023-03-170.020.00-51,989
82.980.00-102023-04-210.05+0.01+25.00%202,575
91.940.00-212023-06-160.28+0.15+115.38%1490
-----2023-07-210.120.00--4
112.900.00-12672023-09-150.21-0.08-27.59%43,980
160.000.00-13372024-01-190.65+0.05+8.33%37,378
106.950.00-2922024-06-211.20-0.16-11.76%30287
97.200.00-20502025-01-172.03-0.09-4.25%1441,407
161.23+60.18+59.55%412025-06-202.640.00-829