NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
240.040.00-202023-06-160.010.00-71,346
240.300.00-202023-07-210.010.00-10
-----2023-08-180.010.00-50
253.510.00-502023-09-150.010.00-1500
-----2023-10-200.020.00-10
-----2023-11-170.040.00-150
337.650.00-102024-01-190.030.00-1700
-----2024-03-150.070.00-20
230.660.00-202024-06-210.200.00-130
215.100.00-20642025-01-170.670.00-10
222.000.00-1272025-06-200.590.00-10