NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:60.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.90 | 0.00 | - | 13 | 19 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 1 | 2,127 |
| 106.63 | 0.00 | - | - | 2 | 2023-03-17 | 0.02 | 0.00 | - | 5 | 1,989 |
| 82.98 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.05 | +0.01 | +25.00% | 20 | 2,575 |
| 91.94 | 0.00 | - | 2 | 1 | 2023-06-16 | 0.28 | +0.15 | +115.38% | 1 | 490 |
| - | - | - | - | - | 2023-07-21 | 0.12 | 0.00 | - | - | 4 |
| 112.90 | 0.00 | - | 12 | 67 | 2023-09-15 | 0.21 | -0.08 | -27.59% | 4 | 3,980 |
| 160.00 | 0.00 | - | 1 | 337 | 2024-01-19 | 0.65 | +0.05 | +8.33% | 3 | 7,378 |
| 106.95 | 0.00 | - | 2 | 92 | 2024-06-21 | 1.20 | -0.16 | -11.76% | 30 | 287 |
| 97.20 | 0.00 | - | 20 | 50 | 2025-01-17 | 2.03 | -0.09 | -4.25% | 144 | 1,407 |
| 161.23 | +60.18 | +59.55% | 4 | 1 | 2025-06-20 | 2.64 | 0.00 | - | 8 | 29 |
© 2023 Yahoo. All rights reserved.
