NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.35 | -4.40 | -3.58% | 24 | 25 | 2022-08-19 | 0.01 | 0.00 | - | - | 32 |
| 114.05 | 0.00 | - | 8 | 482 | 2022-09-16 | 0.01 | -0.01 | -50.00% | 2 | 2,418 |
| 107.80 | 0.00 | - | 5 | 750 | 2023-01-20 | 0.22 | -0.07 | -24.14% | 4 | 4,527 |
| - | - | - | - | - | 2023-03-17 | 0.57 | 0.00 | - | - | 46 |
| - | - | - | - | - | 2023-09-15 | 1.35 | -0.36 | -21.05% | 10 | 2,114 |
| 126.90 | -7.47 | -5.56% | 1 | 322 | 2024-01-19 | 1.95 | -0.42 | -17.72% | 2 | 7,242 |
| 121.50 | 0.00 | - | - | 25 | 2024-06-21 | 3.55 | +0.16 | +4.72% | 2 | 251 |
© 2022 Yahoo. All rights reserved.
