NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.04 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 1,346 |
| 240.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.01 | 0.00 | - | 5 | 0 |
| 253.51 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 15 | 0 |
| 337.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.07 | 0.00 | - | 2 | 0 |
| 230.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 13 | 0 |
| 215.10 | 0.00 | - | 20 | 64 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 0 |
| 222.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.59 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.