NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 0 |
| 835.67 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 397 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 1 | 68 |
| 721.53 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 0 |
| 524.83 | 0.00 | - | 3 | 28 | 2025-06-20 | 0.10 | 0.00 | - | 6 | 0 |
| 672.64 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.14 | 0.00 | - | - | 20 |
| 649.50 | 0.00 | - | 4 | 51 | 2026-01-16 | 0.20 | 0.00 | - | 5 | 0 |
| 597.50 | 0.00 | - | 4 | 4 | 2026-06-18 | 0.49 | 0.00 | - | 1 | 0 |
| 892.76 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.