Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.09+7.67 (+4.27%)
At close: 04:00PM EDT
187.78 +0.69 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.35-4.40-3.58%24252022-08-190.010.00--32
114.050.00-84822022-09-160.01-0.01-50.00%22,418
107.800.00-57502023-01-200.22-0.07-24.14%44,527
-----2023-03-170.570.00--46
-----2023-09-151.35-0.36-21.05%102,114
126.90-7.47-5.56%13222024-01-191.95-0.42-17.72%27,242
121.500.00--252024-06-213.55+0.16+4.72%2251