NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.56 | 0.00 | - | 1 | 376 | 2024-05-17 | 0.97 | +0.02 | +2.11% | 61 | 1,903 |
| 237.25 | 0.00 | - | 7 | 503 | 2024-06-21 | 7.24 | +1.92 | +36.09% | 23 | 1,476 |
| 221.10 | -20.00 | -8.30% | 12 | 54 | 2024-07-19 | 9.78 | +0.63 | +6.89% | 26 | 351 |
| 258.95 | +1.05 | +0.41% | 1 | 111 | 2024-09-20 | 17.13 | 0.00 | - | 30 | 182 |
| 240.30 | 0.00 | - | 2 | 100 | 2024-12-20 | 31.26 | -1.44 | -4.40% | 40 | 92 |
| 331.40 | 0.00 | - | 2 | 394 | 2025-01-17 | 31.00 | -4.50 | -12.68% | 1 | 209 |
| 262.27 | 0.00 | - | 1 | 199 | 2025-06-20 | 53.05 | +2.10 | +4.12% | 1 | 252 |
| 325.88 | -35.35 | -9.79% | 1 | 68 | 2025-12-19 | 60.00 | 0.00 | - | 1 | 91 |
| 325.65 | -43.30 | -11.74% | 1 | 92 | 2026-01-16 | 71.00 | +3.30 | +4.87% | 2 | 71 |
© 2024 Yahoo. All rights reserved.