Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
315.45+4.97+1.60%422024-04-050.02-0.04-66.67%405238
317.22-39.60-11.10%33052024-04-120.08-0.07-46.67%1281
316.72-41.18-11.51%94,7382024-04-190.31-0.08-20.51%7031,672
358.450.00-112024-04-260.33-0.11-25.00%2728
319.50+1.32+0.41%69642024-05-171.03+0.06+6.19%11,768
331.10+6.08+1.87%36392024-06-214.65-0.50-9.71%151,011
329.50-44.83-11.98%351172024-07-196.35-0.30-4.51%1560
334.150.00-1772024-08-168.73-0.64-6.83%2195
343.90+2.27+0.66%31812024-09-2014.800.00-1332
347.70+43.60+14.34%1232024-10-1816.10+0.71+4.61%1432
344.850.00-124342024-11-1519.650.00-3132
405.480.00-25682024-12-2025.220.00-6518
363.80-53.76-12.87%17352025-01-1725.07-2.88-10.30%41,753
374.55+8.35+2.28%21002025-02-2134.000.00-127
425.000.00-32742025-06-2045.000.00-100245
476.870.00-12232025-12-1954.050.00-1077
437.950.00-1482026-01-1655.300.00-129
439.000.00-1202026-06-1868.500.00-235
510.650.00-81,1632026-12-1878.850.00-166