Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
315.45 | +4.97 | +1.60% | 4 | 2 | 2024-04-05 | 0.02 | -0.04 | -66.67% | 405 | 238 |
317.22 | -39.60 | -11.10% | 330 | 5 | 2024-04-12 | 0.08 | -0.07 | -46.67% | 1 | 281 |
316.72 | -41.18 | -11.51% | 9 | 4,738 | 2024-04-19 | 0.31 | -0.08 | -20.51% | 703 | 1,672 |
358.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.33 | -0.11 | -25.00% | 27 | 28 |
319.50 | +1.32 | +0.41% | 6 | 964 | 2024-05-17 | 1.03 | +0.06 | +6.19% | 1 | 1,768 |
331.10 | +6.08 | +1.87% | 3 | 639 | 2024-06-21 | 4.65 | -0.50 | -9.71% | 15 | 1,011 |
329.50 | -44.83 | -11.98% | 35 | 117 | 2024-07-19 | 6.35 | -0.30 | -4.51% | 1 | 560 |
334.15 | 0.00 | - | 1 | 77 | 2024-08-16 | 8.73 | -0.64 | -6.83% | 2 | 195 |
343.90 | +2.27 | +0.66% | 3 | 181 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 332 |
347.70 | +43.60 | +14.34% | 1 | 23 | 2024-10-18 | 16.10 | +0.71 | +4.61% | 14 | 32 |
344.85 | 0.00 | - | 12 | 434 | 2024-11-15 | 19.65 | 0.00 | - | 3 | 132 |
405.48 | 0.00 | - | 2 | 568 | 2024-12-20 | 25.22 | 0.00 | - | 6 | 518 |
363.80 | -53.76 | -12.87% | 1 | 735 | 2025-01-17 | 25.07 | -2.88 | -10.30% | 4 | 1,753 |
374.55 | +8.35 | +2.28% | 2 | 100 | 2025-02-21 | 34.00 | 0.00 | - | 1 | 27 |
425.00 | 0.00 | - | 3 | 274 | 2025-06-20 | 45.00 | 0.00 | - | 100 | 245 |
476.87 | 0.00 | - | 1 | 223 | 2025-12-19 | 54.05 | 0.00 | - | 10 | 77 |
437.95 | 0.00 | - | 1 | 48 | 2026-01-16 | 55.30 | 0.00 | - | 1 | 29 |
439.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 68.50 | 0.00 | - | 2 | 35 |
510.65 | 0.00 | - | 8 | 1,163 | 2026-12-18 | 78.85 | 0.00 | - | 1 | 66 |