NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 343 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,512 | 2023-06-16 | 309.45 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 114 | 2023-06-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 13 | 2023-06-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 2023-07-07 | - | - | - | - | - |
| 0.49 | +0.20 | +68.97% | 1 | 172 | 2023-07-21 | - | - | - | - | - |
| 1.32 | +0.31 | +30.69% | 2 | 104 | 2023-08-18 | - | - | - | - | - |
| 4.00 | +0.37 | +10.19% | 9 | 1,255 | 2023-09-15 | 197.43 | 0.00 | - | 2 | 106 |
| 6.10 | +0.43 | +7.58% | 3 | 378 | 2023-10-20 | 189.73 | 0.00 | - | 77 | 5 |
| 8.73 | -0.17 | -1.91% | 8 | 39 | 2023-11-17 | 191.24 | -1.33 | -0.69% | 2 | 152 |
| 9.65 | 0.00 | - | 2 | 29 | 2023-12-15 | 191.42 | -3.99 | -2.04% | 4 | 77 |
| 14.47 | +1.67 | +13.05% | 47 | 2,246 | 2024-01-19 | 193.52 | -2.14 | -1.09% | 11 | 25 |
| 21.75 | +3.35 | +18.21% | 2 | 102 | 2024-03-15 | 195.99 | 0.00 | - | 8 | 30 |
| 28.50 | +4.70 | +19.75% | 1 | 26 | 2024-06-21 | 201.26 | 0.00 | - | 2 | 7 |
| 45.86 | -0.71 | -1.52% | 2 | 47 | 2025-01-17 | 207.65 | 0.00 | - | 12 | 15 |
| 68.44 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.