NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.92 | -76.03 | -28.70% | 13 | 43 | 2024-04-26 | 1.05 | +0.93 | +775.00% | 671 | 224 |
| 205.43 | -112.69 | -35.42% | 6 | 6 | 2024-05-03 | 1.66 | +1.41 | +564.00% | 1,159 | 435 |
| - | - | - | - | - | 2024-05-10 | 2.07 | +1.69 | +444.74% | 6 | 5 |
| 186.14 | -73.86 | -28.41% | 14 | 1,093 | 2024-05-17 | 3.17 | +2.61 | +466.07% | 415 | 639 |
| 201.38 | -100.50 | -33.29% | 12 | 7 | 2024-05-24 | 7.08 | +5.27 | +291.16% | 61 | 23 |
| - | - | - | - | - | 2024-05-31 | 8.10 | +5.95 | +276.74% | 16 | 11 |
| 199.70 | -110.90 | -35.71% | 9 | 695 | 2024-06-21 | 10.60 | +7.40 | +231.25% | 111 | 1,526 |
| 206.05 | -64.35 | -23.80% | 5 | 110 | 2024-07-19 | 14.27 | +8.97 | +169.25% | 53 | 338 |
| 302.60 | 0.00 | - | 1 | 141 | 2024-08-16 | 18.31 | +10.16 | +124.66% | 35 | 238 |
| 339.48 | 0.00 | - | 5 | 383 | 2024-09-20 | 24.37 | +12.42 | +103.93% | 21 | 624 |
| 233.25 | -64.99 | -21.79% | 1 | 37 | 2024-10-18 | 22.70 | +7.15 | +45.98% | 1 | 866 |
| 291.16 | -51.64 | -15.06% | 1 | 60 | 2024-11-15 | 32.50 | +14.40 | +79.56% | 52 | 495 |
| 238.50 | -88.00 | -26.95% | 6 | 374 | 2024-12-20 | 36.70 | +16.70 | +83.50% | 27 | 591 |
| 280.45 | -41.54 | -12.90% | 1 | 729 | 2025-01-17 | 37.80 | +11.80 | +45.38% | 8 | 742 |
| 350.79 | 0.00 | - | 2 | 30 | 2025-02-21 | 45.00 | +16.85 | +59.86% | 4 | 224 |
| 355.75 | 0.00 | - | 2 | 37 | 2025-03-21 | 49.00 | +15.80 | +47.59% | 28 | 107 |
| 332.00 | 0.00 | - | 11 | 332 | 2025-06-20 | 48.94 | +7.54 | +18.21% | 1 | 298 |
| 370.50 | 0.00 | - | 1 | 206 | 2025-12-19 | 73.30 | +16.30 | +28.60% | 5 | 169 |
| 373.28 | 0.00 | - | 1 | 332 | 2026-01-16 | 70.00 | +10.34 | +17.33% | 4 | 82 |
| 359.58 | -49.62 | -12.13% | 4 | 63 | 2026-06-18 | 66.35 | 0.00 | - | 2 | 54 |
| 355.00 | -62.35 | -14.94% | 7 | 96 | 2026-12-18 | 89.35 | +9.35 | +11.69% | 11 | 653 |
© 2024 Yahoo. All rights reserved.