NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.50 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 1,525 | 0 |
| 215.75 | 0.00 | - | 19 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 90 | 0 |
| 253.16 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 13 | 0 |
| 227.55 | 0.00 | - | 49 | 0 | 2024-05-17 | 1.09 | 0.00 | - | 245 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.97 | 0.00 | - | 43 | 0 |
| 282.12 | 0.00 | - | - | 0 | 2024-05-31 | 3.70 | 0.00 | - | 11 | 0 |
| 240.40 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 13 | 0 |
| 237.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.66 | 0.00 | - | 112 | 0 |
| 243.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.03 | 0.00 | - | 3 | 0 |
| 257.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 17.15 | 0.00 | - | 5 | 0 |
| 236.41 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.05 | 0.00 | - | 18 | 0 |
| 247.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.93 | 0.00 | - | 2 | 0 |
| 310.07 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.62 | 0.00 | - | 1 | 0 |
| 281.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.10 | 0.00 | - | 3 | 0 |
| 279.40 | 0.00 | - | 400 | 0 | 2025-02-21 | 31.65 | 0.00 | - | 2 | 0 |
| 284.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 50.70 | 0.00 | - | 1 | 0 |
| 333.14 | 0.00 | - | 4 | 0 | 2025-12-19 | 61.33 | 0.00 | - | 1 | 0 |
| 313.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 0 |
| 354.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 68.60 | 0.00 | - | 13 | 0 |
| 353.26 | 0.00 | - | 10 | 0 | 2026-12-18 | 90.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.