Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.31-7.18 (-1.11%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.71-6.29-8.39%901,1572021-04-160.01-0.03-75.00%692,066
69.50-5.22-6.99%53562021-04-230.27-0.10-27.03%86834
71.25-7.80-9.87%161542021-04-301.25-0.25-16.67%62360
71.98-8.86-10.96%51082021-05-072.60-0.21-7.47%11132
81.820.00-121122021-05-144.05-0.15-3.57%24110
77.02-6.15-7.39%107062021-05-215.90-0.31-4.99%184820
81.01-5.12-5.94%1132021-05-289.12-0.13-1.41%620
83.76-5.24-5.89%75762021-06-1813.70+0.35+2.62%40488
108.900.00-722772021-09-1731.260.00-11373
171.500.00-103262023-01-2089.000.00-1174