NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:570.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 249 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 23 | 96 | 2023-06-16 | 63.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 28 | 134 | 2023-06-23 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 103 | 126 | 2023-06-30 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 14 | 59 | 2023-07-07 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 1 | 75 | 2023-07-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 21 | 888 | 2023-08-18 | - | - | - | - | - |
| 4.39 | +1.09 | +33.03% | 4 | 620 | 2023-09-15 | 185.13 | -0.86 | -0.46% | 2 | 0 |
| 4.97 | 0.00 | - | 10 | 20 | 2023-10-20 | 178.94 | 0.00 | - | 2 | 21 |
| 9.50 | -2.20 | -18.80% | 1 | 107 | 2023-11-17 | 184.49 | 0.00 | - | 8 | 39 |
| 12.12 | -1.23 | -9.21% | 1 | 127 | 2023-12-15 | 184.94 | 0.00 | - | 2 | 17 |
| 14.45 | +1.95 | +15.60% | 14 | 149 | 2024-01-19 | 187.19 | -8.14 | -4.17% | 6 | 213 |
| 22.70 | 0.00 | - | 26 | 69 | 2024-03-15 | - | - | - | - | - |
| 30.60 | 0.00 | - | 6 | 170 | 2024-06-21 | 190.00 | 0.00 | - | 12 | 14 |
| 47.02 | 0.00 | - | 2 | 227 | 2025-01-17 | 200.35 | +0.85 | +0.43% | 5 | 6 |
| 70.00 | -0.55 | -0.78% | 29 | 112 | 2025-12-19 | 215.90 | 0.00 | - | - | 74 |
© 2023 Yahoo. All rights reserved.