Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
484.60+15.91+3.39%2932024-05-310.020.00-3163
-----2024-06-070.01-0.04-80.00%2153
-----2024-06-140.10-0.27-72.97%536
464.390.00-598082024-06-210.16-0.04-20.00%181,392
-----2024-06-280.210.00-2630
387.020.00-11932024-07-190.350.00-40501
375.910.00-12182024-08-160.68-0.03-4.23%40251
501.97+32.70+6.97%343122024-09-201.640.00-27578
398.460.00-1142024-10-182.300.00-11677
400.500.00-2182024-11-153.20-0.10-3.03%1181
489.410.00-32292024-12-205.25+0.05+0.96%1261
492.33-17.31-3.40%19642025-01-176.12-0.30-4.67%53854
501.36+204.31+68.78%11532025-02-218.470.00-2102
438.040.00-11362025-06-2016.200.00-10451
461.100.00-61,0302025-12-1928.250.00-2222
445.700.00-6772026-01-1629.900.00-185
551.050.00-1492026-06-1839.700.00-1476
592.09+89.64+17.84%1722026-12-1851.800.00-3355