NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:565.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.88 | 0.00 | - | 1 | 591 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 732 |
| 272.02 | 0.00 | - | 1 | 264 | 2024-05-17 | 0.47 | -0.03 | -6.00% | 5 | 707 |
| 331.10 | 0.00 | - | 5 | 573 | 2024-06-21 | 3.40 | +0.28 | +8.97% | 30 | 940 |
| 293.00 | 0.00 | - | 5 | 135 | 2024-07-19 | 4.72 | 0.00 | - | 1 | 307 |
| 348.35 | 0.00 | - | 2 | 258 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 293 |
| 315.83 | -10.19 | -3.13% | 2 | 71 | 2024-12-20 | 21.40 | 0.00 | - | 2 | 108 |
| 337.31 | 0.00 | - | 4 | 216 | 2025-01-17 | 23.71 | 0.00 | - | 3 | 1,795 |
| 386.88 | 0.00 | - | 2 | 104 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 70 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 152 |
| 428.80 | 0.00 | - | 5 | 26 | 2026-01-16 | 54.90 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.