NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.16 | 0.00 | - | 1 | 46 | 2024-04-26 | 0.03 | 0.00 | - | 1,193 | 4,438 |
| 261.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 119 | 703 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 20 | 183 |
| 255.30 | 0.00 | - | 3 | 6,588 | 2024-05-17 | 0.50 | 0.00 | - | 239 | 8,326 |
| 355.09 | 0.00 | - | - | 0 | 2024-05-24 | 1.62 | 0.00 | - | 17 | 185 |
| 250.45 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.30 | 0.00 | - | 6 | 50 |
| 257.87 | 0.00 | - | 8 | 2,907 | 2024-06-21 | 4.04 | 0.00 | - | 178 | 2,962 |
| 270.70 | 0.00 | - | 10 | 455 | 2024-07-19 | 6.10 | 0.00 | - | 78 | 0 |
| 280.00 | 0.00 | - | 4 | 170 | 2024-08-16 | 7.29 | 0.00 | - | 2 | 957 |
| 273.00 | 0.00 | - | 1 | 928 | 2024-09-20 | 13.15 | 0.00 | - | 68 | 0 |
| 277.00 | 0.00 | - | 2 | 37 | 2024-10-18 | 15.55 | 0.00 | - | 9 | 2,007 |
| 263.06 | 0.00 | - | 6 | 32 | 2024-11-15 | 14.90 | 0.00 | - | 2 | 0 |
| 302.68 | 0.00 | - | 2 | 537 | 2024-12-20 | 22.85 | 0.00 | - | 28 | 1,095 |
| 314.00 | 0.00 | - | 6 | 1,944 | 2025-01-17 | 25.10 | 0.00 | - | 113 | 0 |
| 310.35 | 0.00 | - | 1 | 29 | 2025-02-21 | 28.95 | 0.00 | - | 4 | 262 |
| 342.14 | 0.00 | - | 1 | 786 | 2025-06-20 | 39.61 | 0.00 | - | 2 | 0 |
| 370.00 | 0.00 | - | 2 | 463 | 2025-12-19 | 57.60 | 0.00 | - | 4 | 1,050 |
| 373.04 | 0.00 | - | 1 | 529 | 2026-01-16 | 56.52 | 0.00 | - | 95 | 523 |
| 388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 67.95 | 0.00 | - | 1 | 0 |
| 390.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 78.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.