NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.35 | -72.88 | -23.19% | 3 | 497 | 2024-05-17 | 2.09 | +1.64 | +364.44% | 65 | 408 |
| 236.87 | -71.88 | -23.28% | 2 | 1,548 | 2024-06-21 | 6.00 | +4.01 | +201.51% | 95 | 435 |
| 312.00 | 0.00 | - | 6 | 94 | 2024-07-19 | 5.35 | +1.60 | +42.67% | 2 | 229 |
| 252.93 | -96.97 | -27.71% | 5 | 125 | 2024-09-20 | 16.89 | +7.82 | +86.22% | 50 | 275 |
| 264.48 | -82.62 | -23.80% | 19 | 267 | 2024-12-20 | 25.00 | +6.49 | +35.06% | 3 | 287 |
| 301.00 | -38.89 | -11.44% | 1 | 1,132 | 2025-01-17 | 21.75 | +3.26 | +17.63% | 2 | 349 |
| 392.57 | 0.00 | - | 1 | 1,271 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 281 |
| 350.70 | -92.95 | -20.95% | 2 | 55 | 2025-12-19 | 55.50 | +13.33 | +31.61% | 10 | 117 |
| 374.97 | -50.23 | -11.81% | 11 | 142 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.