NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.96 | 0.00 | - | 1 | 1,339 | 2024-04-19 | 0.01 | 0.00 | - | 63 | 1,388 |
| 317.35 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.07 | -0.02 | -22.22% | 12 | 49 |
| 367.74 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.16 | -0.01 | -5.88% | 3 | 11 |
| 355.62 | 0.00 | - | 10 | 11 | 2024-05-10 | 0.22 | 0.00 | - | 1 | 28 |
| 317.49 | -11.64 | -3.54% | 2 | 1,132 | 2024-05-17 | 0.39 | +0.05 | +14.71% | 10 | 1,188 |
| 340.60 | 0.00 | - | - | 3 | 2024-05-24 | 0.81 | -0.01 | -1.22% | 13 | 36 |
| 349.85 | 0.00 | - | 1 | 1,072 | 2024-06-21 | 1.82 | -0.18 | -9.00% | 29 | 1,109 |
| 349.20 | 0.00 | - | 2 | 163 | 2024-07-19 | 2.72 | +0.49 | +21.97% | 2 | 488 |
| 331.25 | 0.00 | - | 1 | 74 | 2024-08-16 | 4.90 | 0.00 | - | 3 | 130 |
| 382.70 | 0.00 | - | 1 | 578 | 2024-09-20 | 7.05 | -0.20 | -2.76% | 1 | 600 |
| 349.10 | +6.30 | +1.84% | 2 | 19 | 2024-10-18 | 8.10 | 0.00 | - | 3 | 384 |
| 358.40 | -13.60 | -3.66% | 2 | 63 | 2024-11-15 | 12.00 | -0.44 | -3.54% | 1 | 37 |
| 359.40 | -42.06 | -10.48% | 2 | 249 | 2024-12-20 | 15.10 | 0.00 | - | 15 | 156 |
| 385.08 | 0.00 | - | 1 | 462 | 2025-01-17 | 17.50 | +0.73 | +4.35% | 63 | 468 |
| 365.15 | 0.00 | - | 8 | 12 | 2025-02-21 | 18.10 | 0.00 | - | 18 | 78 |
| 396.79 | 0.00 | - | 4 | 127 | 2025-06-20 | 30.46 | -0.43 | -1.39% | 8 | 525 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 43.20 | 0.00 | - | 1 | 205 |
| 400.80 | 0.00 | - | 2 | 110 | 2026-01-16 | 41.10 | 0.00 | - | 3 | 182 |
| 476.97 | 0.00 | - | 2 | 141 | 2026-06-18 | 57.17 | 0.00 | - | 4 | 54 |
| 449.18 | -27.14 | -5.70% | 2 | 107 | 2026-12-18 | 65.60 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.