Australia markets open in 3 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.18+18.82 (+3.09%)
At close: 4:00PM EDT

626.59 -0.59 (-0.09%)
After hours: 4:43PM EDT

In the money
Show:ListStraddle
Strike:512.50
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.55+37.85+64.48%1752021-04-160.06-0.04-40.00%200247
111.85+11.20+11.13%8412021-04-230.29-0.15-34.09%767
88.520.00-1362021-04-300.38-0.08-17.39%5115
34.000.00-132021-05-071.03-0.27-20.77%248
-----2021-05-141.60-0.33-17.10%510