NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.18+18.82 (+3.09%)
At close: 4:00PM EDT
626.59 -0.59 (-0.09%)
After hours: 4:43PM EDT
Strike:512.50
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | +37.85 | +64.48% | 1 | 75 | 2021-04-16 | 0.06 | -0.04 | -40.00% | 200 | 247 |
| 111.85 | +11.20 | +11.13% | 8 | 41 | 2021-04-23 | 0.29 | -0.15 | -34.09% | 7 | 67 |
| 88.52 | 0.00 | - | 1 | 36 | 2021-04-30 | 0.38 | -0.08 | -17.39% | 5 | 115 |
| 34.00 | 0.00 | - | 1 | 3 | 2021-05-07 | 1.03 | -0.27 | -20.77% | 2 | 48 |
| - | - | - | - | - | 2021-05-14 | 1.60 | -0.33 | -17.10% | 5 | 10 |
© 2021 Verizon Media. All rights reserved.
