NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:510.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.15 | -51.30 | -14.85% | 4 | 491 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 735 |
| 374.00 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.11 | +0.04 | +57.14% | 149 | 256 |
| 313.05 | -40.69 | -11.50% | 7 | 2 | 2024-05-03 | 0.20 | +0.06 | +42.86% | 102 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 1 | 15 |
| 307.25 | -40.41 | -11.62% | 3 | 225 | 2024-05-17 | 0.43 | +0.20 | +86.96% | 2 | 601 |
| - | - | - | - | - | 2024-05-24 | 0.86 | 0.00 | - | 2 | 13 |
| 323.30 | -25.43 | -7.29% | 1 | 644 | 2024-06-21 | 2.10 | +0.64 | +43.84% | 93 | 1,110 |
| 342.38 | 0.00 | - | 1 | 98 | 2024-07-19 | 2.44 | 0.00 | - | 2 | 382 |
| 402.60 | 0.00 | - | 6 | 99 | 2024-08-16 | 4.60 | +0.91 | +24.66% | 3 | 201 |
| 332.85 | -68.50 | -17.07% | 3 | 280 | 2024-09-20 | 7.44 | +1.64 | +28.28% | 2 | 247 |
| 408.01 | 0.00 | - | 2 | 8 | 2024-10-18 | 6.57 | 0.00 | - | 1 | 30 |
| 324.32 | -94.65 | -22.59% | 1 | 12 | 2024-11-15 | 10.15 | +0.15 | +1.50% | 1 | 198 |
| 344.81 | -23.49 | -6.38% | 3 | 282 | 2024-12-20 | 10.92 | 0.00 | - | 1 | 249 |
| 374.35 | 0.00 | - | 2 | 532 | 2025-01-17 | 17.95 | +3.27 | +22.28% | 7 | 593 |
| 352.57 | -64.35 | -15.43% | 2 | 19 | 2025-02-21 | 16.79 | 0.00 | - | 5 | 30 |
| 403.27 | 0.00 | - | 1 | 219 | 2025-06-20 | 28.63 | +4.33 | +17.82% | 1 | 235 |
| 446.05 | 0.00 | - | 1 | 642 | 2025-12-19 | 37.70 | 0.00 | - | 1 | 281 |
| 396.12 | -43.19 | -9.83% | 1 | 54 | 2026-01-16 | 36.45 | 0.00 | - | 11 | 580 |
| 469.75 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 434.26 | -41.80 | -8.78% | 1 | 123 | 2026-12-18 | 56.00 | 0.00 | - | 5 | 121 |
© 2024 Yahoo. All rights reserved.