Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.57-10.97 (-2.20%)
At close: 4:00PM EDT

486.75 -0.82 (-0.17%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Strike:510.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90-5.05-46.12%1,4579472020-09-2525.70+3.36+15.04%171558
11.00-5.75-34.33%1754632020-10-0232.50+0.73+2.30%190402
16.18-5.87-26.62%491742020-10-0941.85+6.64+18.86%17187
19.10-6.65-25.83%2063,8422020-10-1642.40+5.05+13.52%47915
21.25-8.45-28.45%193412020-10-2343.84+0.19+0.44%1048
26.60-4.20-13.64%61602020-10-30-----
39.70-5.83-12.80%3446242020-11-2061.25+4.25+7.46%70479
61.80-8.46-12.04%171772021-03-1988.00+13.75+18.52%682
108.65-3.20-2.86%32982022-01-21116.570.00-425