NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:510.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 534 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 28 | 513 | 2023-06-16 | 43.00 | 0.00 | - | 1 | 5 |
| 0.17 | +0.03 | +21.43% | 2 | 41 | 2023-06-23 | - | - | - | - | - |
| 0.38 | +0.21 | +123.53% | 84 | 180 | 2023-06-30 | - | - | - | - | - |
| 0.59 | +0.24 | +68.57% | 48 | 41 | 2023-07-07 | - | - | - | - | - |
| 0.91 | +0.35 | +62.50% | 91 | 99 | 2023-07-14 | - | - | - | - | - |
| 1.24 | +0.42 | +51.22% | 23 | 628 | 2023-07-21 | - | - | - | - | - |
| 3.05 | +0.89 | +41.20% | 528 | 1,258 | 2023-08-18 | 126.13 | +1.42 | +1.14% | 2 | 44 |
| 8.86 | +1.65 | +22.88% | 61 | 348 | 2023-09-15 | 129.79 | -0.12 | -0.09% | 13 | 19 |
| 11.92 | +1.25 | +11.72% | 8 | 91 | 2023-10-20 | 127.90 | 0.00 | - | 18 | 10 |
| 16.40 | -0.54 | -3.19% | 22 | 137 | 2023-11-17 | 133.66 | 0.00 | - | 28 | 13 |
| 20.05 | +0.60 | +3.08% | 49 | 105 | 2023-12-15 | 132.54 | 0.00 | - | 1 | 6 |
| 23.75 | +3.75 | +18.75% | 11 | 1,314 | 2024-01-19 | 140.12 | 0.00 | - | 4 | 72 |
| 30.35 | +1.05 | +3.58% | 5 | 482 | 2024-03-15 | 200.15 | 0.00 | - | 2 | 2 |
| 38.25 | -0.15 | -0.39% | 1 | 67 | 2024-06-21 | 147.00 | 0.00 | - | 2 | 4 |
| 58.12 | -5.38 | -8.47% | 1 | 100 | 2025-01-17 | 154.85 | 0.00 | - | 2 | 11 |
| 72.68 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 17 | 70 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.