NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.95 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 51 | 0 |
| 290.15 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 1 | 0 |
| 292.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.53 | 0.00 | - | 8 | 0 |
| 393.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 34 | 0 |
| 349.47 | 0.00 | - | 11 | 0 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 0 |
| 378.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 11 | 0 |
| 372.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.20 | 0.00 | - | 100 | 0 |
| 388.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 39.35 | 0.00 | - | 3 | 0 |
| 405.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.