NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 1,029 | 5,965 | 2023-06-09 | 114.00 | 0.00 | - | 6 | 0 |
| 0.25 | -0.25 | -50.00% | 1,574 | 10,042 | 2023-06-16 | 187.10 | 0.00 | - | 1 | 0 |
| 0.61 | -0.32 | -34.41% | 408 | 926 | 2023-06-23 | 94.43 | 0.00 | - | 1 | 2 |
| 1.09 | -0.25 | -18.66% | 392 | 1,548 | 2023-06-30 | - | - | - | - | - |
| 1.40 | -0.37 | -20.90% | 164 | 411 | 2023-07-07 | - | - | - | - | - |
| 1.98 | -0.54 | -21.43% | 15 | 772 | 2023-07-14 | - | - | - | - | - |
| 2.53 | -0.69 | -21.43% | 603 | 34,456 | 2023-07-21 | 106.15 | 0.00 | - | 8 | 464 |
| 5.60 | -0.95 | -14.50% | 224 | 1,431 | 2023-08-18 | 122.05 | 0.00 | - | 68 | 68 |
| 12.97 | -1.38 | -9.62% | 740 | 5,936 | 2023-09-15 | 115.30 | +7.30 | +6.76% | 2 | 14 |
| 17.05 | -1.75 | -9.31% | 24 | 1,189 | 2023-10-20 | 115.90 | 0.00 | - | 2 | 18 |
| 23.47 | -0.63 | -2.61% | 78 | 303 | 2023-11-17 | 121.56 | +4.16 | +3.54% | 2 | 29 |
| 26.06 | -1.60 | -5.78% | 31 | 351 | 2023-12-15 | 124.05 | 0.00 | - | 2 | 18 |
| 30.12 | -1.83 | -5.73% | 714 | 8,834 | 2024-01-19 | 126.50 | +0.47 | +0.37% | 5 | 211 |
| 37.85 | -0.80 | -2.07% | 14 | 252 | 2024-03-15 | 135.05 | 0.00 | - | 1 | 12 |
| 47.45 | -2.44 | -4.89% | 14 | 768 | 2024-06-21 | 136.55 | +2.55 | +1.90% | 2 | 12 |
| 67.10 | -1.80 | -2.61% | 56 | 1,268 | 2025-01-17 | 147.70 | +3.01 | +2.08% | 2 | 352 |
| 82.25 | +1.25 | +1.54% | 5 | 161 | 2025-06-20 | 144.65 | 0.00 | - | 1 | 5 |
| 94.11 | -0.90 | -0.95% | 23 | 532 | 2025-12-19 | 157.75 | 0.00 | - | 5 | 45 |
© 2023 Yahoo. All rights reserved.