Australia markets open in 9 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.32-10.57 (-5.57%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13422022-08-19-----
0.010.00-101,5042022-09-16304.470.00-20
0.020.00-53662022-10-21255.550.00-11
0.040.00-5352022-11-18305.460.00-40
0.07-0.05-41.67%124,5372023-01-20318.500.00-40
0.270.00-2405412023-03-17314.250.00-20
0.79+0.09+12.86%14,9502023-06-16320.220.00-40
2.23-0.82-26.89%1503,4472024-01-19317.850.00-1513