Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
538.64+9.24+1.75%1112024-05-310.010.00-1522,588
545.37+8.03+1.49%1312024-06-070.03+0.01+50.00%22670
545.65-5.30-0.96%102024-06-140.05-0.02-28.57%10302
566.85+37.12+7.01%533,4742024-06-210.08-0.05-38.46%3,2037,051
534.000.00-552024-06-280.11-0.12-52.17%2622
552.43+13.18+2.44%53332024-07-190.19-0.05-20.83%911,456
551.00+15.27+2.85%41422024-08-160.40-0.04-9.09%8797
571.42+15.34+2.76%241,4652024-09-200.86-0.06-6.52%711,649
555.830.00-11132024-10-181.15-0.15-11.54%40422
548.630.00-3662024-11-151.60-0.05-3.03%21663
564.00-8.27-1.45%39682024-12-202.64-0.15-5.38%242,269
586.74+37.16+6.76%116,4262025-01-173.39-0.21-5.83%1945,964
477.340.00-1142025-02-214.44-0.26-5.53%225342
569.65+14.58+2.63%2462025-03-215.40-0.50-8.47%23359
590.00+20.83+3.66%29582025-06-208.95-0.75-7.73%221,729
497.480.00-5132025-09-1914.700.00-1522
620.00+3.72+0.60%58022025-12-1917.05-1.00-5.54%122,409
598.000.00-471,2962026-01-1618.60-1.05-5.34%321,553
637.50+4.35+0.69%11352026-06-1826.00-1.50-5.45%11346
654.48+13.66+2.13%155212026-12-1835.10-1.05-2.90%28980