NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%1,0295,9652023-06-09114.000.00-60
0.25-0.25-50.00%1,57410,0422023-06-16187.100.00-10
0.61-0.32-34.41%4089262023-06-2394.430.00-12
1.09-0.25-18.66%3921,5482023-06-30-----
1.40-0.37-20.90%1644112023-07-07-----
1.98-0.54-21.43%157722023-07-14-----
2.53-0.69-21.43%60334,4562023-07-21106.150.00-8464
5.60-0.95-14.50%2241,4312023-08-18122.050.00-6868
12.97-1.38-9.62%7405,9362023-09-15115.30+7.30+6.76%214
17.05-1.75-9.31%241,1892023-10-20115.900.00-218
23.47-0.63-2.61%783032023-11-17121.56+4.16+3.54%229
26.06-1.60-5.78%313512023-12-15124.050.00-218
30.12-1.83-5.73%7148,8342024-01-19126.50+0.47+0.37%5211
37.85-0.80-2.07%142522024-03-15135.050.00-112
47.45-2.44-4.89%147682024-06-21136.55+2.55+1.90%212
67.10-1.80-2.61%561,2682025-01-17147.70+3.01+2.08%2352
82.25+1.25+1.54%51612025-06-20144.650.00-15
94.11-0.90-0.95%235322025-12-19157.750.00-545