NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.63 | 0.00 | - | 19 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 14 | 0 |
| 363.84 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 94 | 0 |
| 342.57 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 16 | 0 |
| 350.22 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 429 | 0 |
| 369.51 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.67 | 0.00 | - | 18 | 0 |
| 350.00 | 0.00 | - | 109 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 59 | 0 |
| 351.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 118 | 0 |
| 397.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 53 | 0 |
| 378.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 16 | 0 |
| 422.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 4 | 0 |
| 425.32 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 36 | 0 |
| 372.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 14 | 0 |
| 386.50 | 0.00 | - | 19 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 88 | 0 |
| 424.60 | 0.00 | - | 9 | 0 | 2025-02-21 | 16.45 | 0.00 | - | 2 | 0 |
| 393.65 | 0.00 | - | 10 | 0 | 2025-03-21 | 17.30 | 0.00 | - | 11 | 0 |
| 406.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.90 | 0.00 | - | 6 | 0 |
| 442.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.40 | 0.00 | - | 2 | 0 |
| 427.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.60 | 0.00 | - | 59 | 0 |
| 487.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 47.06 | 0.00 | - | 44 | 0 |
| 467.68 | 0.00 | - | 5 | 0 | 2026-12-18 | 57.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.