NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:500.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 342 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,504 | 2022-09-16 | 304.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 366 | 2022-10-21 | 255.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 35 | 2022-11-18 | 305.46 | 0.00 | - | 4 | 0 |
| 0.07 | -0.05 | -41.67% | 12 | 4,537 | 2023-01-20 | 318.50 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 240 | 541 | 2023-03-17 | 314.25 | 0.00 | - | 2 | 0 |
| 0.79 | +0.09 | +12.86% | 1 | 4,950 | 2023-06-16 | 320.22 | 0.00 | - | 4 | 0 |
| 2.23 | -0.82 | -26.89% | 150 | 3,447 | 2024-01-19 | 317.85 | 0.00 | - | 15 | 13 |
© 2022 Yahoo. All rights reserved.
