Australia markets close in 1 hour 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
169.44 -1.91 (-1.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.790.00-102023-01-200.010.00-116,065
106.600.00-232023-03-170.08-0.01-11.11%61,784
112.500.00-142023-06-160.260.00-22790
111.000.00-11532023-09-150.47-0.13-21.67%22,879
113.140.00-2482024-01-191.170.00-312,491
126.47+18.92+17.59%42602024-06-211.830.00-7516
129.72+15.52+13.59%12252025-01-172.640.00-4120