NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.89 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 0 |
| 327.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 1 | 0 |
| 366.25 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 10 | 0 |
| 323.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 0 |
| 386.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 0 |
| 448.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 0 |
| 401.75 | 0.00 | - | 26 | 0 | 2025-12-19 | 33.23 | 0.00 | - | 2 | 0 |
| 401.13 | 0.00 | - | 4 | 0 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 266 |
© 2024 Yahoo. All rights reserved.