Australia markets open in 4 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.91-4.88 (-2.58%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-402032022-09-16227.600.00-10
0.030.00-2742022-11-18281.080.00--0
0.100.00-57412023-01-20288.250.00-20
0.150.00-1982023-03-17324.540.00-120
0.650.00-52,6202023-06-16334.670.00--0
2.53-0.38-13.06%33242024-01-19329.450.00-40