NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:490.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 203 | 2022-09-16 | 227.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 74 | 2022-11-18 | 281.08 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 741 | 2023-01-20 | 288.25 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 98 | 2023-03-17 | 324.54 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 5 | 2,620 | 2023-06-16 | 334.67 | 0.00 | - | - | 0 |
| 2.53 | -0.38 | -13.06% | 3 | 324 | 2024-01-19 | 329.45 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
