Australia markets open in 9 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.60-8.29 (-4.36%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-41392022-08-19-----
0.060.00-61962022-09-16270.250.00-20
0.060.00-502392022-10-21-----
0.040.00-31282022-11-18271.160.00--0
0.140.00-509722023-01-20270.350.00-22
0.170.00-2121,0732023-03-17295.710.00-10
0.730.00-64,3952023-06-16188.960.00-66114
3.300.00-26522024-01-19318.940.00-40