Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
904.54+2.04 (+0.23%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
484.250.00-15092024-04-190.15+0.01+7.14%201,246
425.110.00-11202024-05-170.290.00-31,504
450.00-40.00-8.16%158182024-06-211.20-0.09-6.98%1603
426.950.00-31332024-07-192.890.00-1225
443.100.00-3222024-09-203.400.00-1102
513.350.00-14182025-01-179.30+0.35+3.91%120311
465.620.00-21812025-06-2022.910.00-2149
500.000.00-12472025-12-1928.33+0.91+3.32%1560
490.000.00-2882026-01-1633.270.00-230