NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.51 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 80 | 0 |
| 408.32 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 0 |
| 398.77 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 517 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 101 | 0 |
| 398.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 26 | 0 |
| 420.44 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 5 | 0 |
| 408.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 14 | 0 |
| 404.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 1 | 0 |
| 413.93 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 5 | 0 |
| 457.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.53 | 0.00 | - | 16 | 0 |
| 443.27 | 0.00 | - | 1 | 6 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 0 |
| 427.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.43 | 0.00 | - | 205 | 0 |
| 429.37 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 0 |
| 429.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 5 | 0 |
| 450.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 10.02 | 0.00 | - | 3 | 0 |
| 485.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.10 | 0.00 | - | 3 | 0 |
| 449.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.80 | 0.00 | - | 5 | 0 |
| 461.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.70 | 0.00 | - | 1 | 0 |
| 438.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 45 | 0 |
| 508.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.50 | 0.00 | - | 4 | 0 |
| 514.62 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.