NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 414 | 4,560 | 2023-06-09 | 56.85 | 0.00 | - | 17 | 2,060 |
| 0.76 | -0.02 | -2.56% | 723 | 35,314 | 2023-06-16 | 61.00 | 0.00 | - | 1 | 131 |
| 1.61 | -0.18 | -10.06% | 43 | 4,974 | 2023-06-23 | 72.80 | 0.00 | - | 3 | 5 |
| 2.75 | -0.30 | -9.84% | 90 | 3,759 | 2023-06-30 | 59.20 | 0.00 | - | 1 | 14 |
| 3.20 | -0.65 | -16.88% | 22 | 312 | 2023-07-07 | 60.55 | 0.00 | - | 19 | 23 |
| 4.95 | -0.34 | -6.43% | 12 | 69 | 2023-07-14 | - | - | - | - | - |
| 6.20 | -0.35 | -5.34% | 243 | 4,011 | 2023-07-21 | 64.60 | -0.90 | -1.37% | 16 | 160 |
| 11.60 | -0.52 | -4.29% | 36 | 2,085 | 2023-08-18 | 68.27 | 0.00 | - | 6 | 90 |
| 22.05 | -0.95 | -4.13% | 7 | 4,000 | 2023-09-15 | 76.76 | 0.00 | - | 1 | 47 |
| 26.98 | -1.57 | -5.50% | 6 | 643 | 2023-10-20 | 80.20 | 0.00 | - | 167 | 168 |
| 33.15 | -0.55 | -1.63% | 10 | 500 | 2023-11-17 | 82.84 | 0.00 | - | 218 | 202 |
| 37.40 | -1.30 | -3.36% | 8 | 356 | 2023-12-15 | 87.00 | 0.00 | - | 20 | 51 |
| 40.50 | -1.80 | -4.26% | 3 | 12,747 | 2024-01-19 | 90.33 | 0.00 | - | 4 | 114 |
| 50.00 | 0.00 | - | 39 | 447 | 2024-03-15 | 95.00 | 0.00 | - | 5 | 485 |
| 59.40 | -2.33 | -3.77% | 2 | 538 | 2024-06-21 | 101.70 | 0.00 | - | 16 | 104 |
| 82.00 | 0.00 | - | 6 | 231 | 2025-01-17 | 113.64 | 0.00 | - | 11 | 30 |
| 101.77 | 0.00 | - | 4 | 69 | 2025-06-20 | - | - | - | - | - |
| 109.95 | 0.00 | - | 1 | 254 | 2025-12-19 | 128.17 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.