Australia markets close in 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.99+88.49 (+9.32%)
At close: 04:00PM EDT
1,035.40 -2.59 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
584.570.00-1702024-05-240.010.00-60
592.000.00-502024-05-310.010.00-660
491.790.00-102024-06-070.040.00-50
-----2024-06-140.040.00-130
599.400.00-202024-06-210.080.00-2820
488.750.00-102024-07-190.110.00-210
599.810.00-102024-08-160.280.00-1150
586.600.00-502024-09-200.650.00-50
609.500.00-502024-10-180.770.00-40
613.660.00-102024-11-151.220.00-280
621.150.00-602024-12-201.850.00-1440
618.670.00-202025-01-172.300.00-930
388.650.00-202025-02-215.750.00-10
614.070.00-102025-03-213.750.00-410
610.580.00-1102025-06-206.550.00-320
542.090.00-102025-09-199.420.00-70
637.700.00-1302025-12-1912.700.00-110
639.500.00-1002026-01-1614.000.00-390
558.850.00-202026-06-1819.900.00-420
584.810.00-102026-12-1826.950.00-40