NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.73 | 0.00 | - | 1 | 163 | 2024-05-17 | 0.21 | -0.05 | -19.23% | 2 | 301 |
| 345.80 | 0.00 | - | 4 | 322 | 2024-06-21 | 0.99 | -0.13 | -11.61% | 1 | 1,063 |
| 355.75 | 0.00 | - | 4 | 49 | 2024-07-19 | 1.03 | 0.00 | - | 10 | 377 |
| 360.75 | 0.00 | - | 3 | 420 | 2025-01-17 | 9.20 | -2.55 | -21.70% | 1 | 825 |
| 368.80 | 0.00 | - | 2 | 120 | 2025-06-20 | 18.28 | 0.00 | - | 1 | 108 |
| 482.10 | 0.00 | - | 1 | 343 | 2025-12-19 | 24.26 | 0.00 | - | 1 | 168 |
| 497.95 | 0.00 | - | 1 | 157 | 2026-01-16 | 24.88 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.