Australia markets open in 7 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.73-4.78 (-0.95%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.45-4.47-7.46%8332020-09-250.56+0.31+124.00%441,065
39.600.00-332020-10-022.27+0.43+23.37%57335
61.530.00-232020-10-094.73+0.53+12.62%3660
60.45-3.07-4.83%122102020-10-167.39+0.96+14.93%154661
56.300.00-332020-10-239.60+0.30+3.23%1876
61.650.00-262020-10-3012.47+1.13+9.96%120
72.000.00-2302020-11-2021.26-0.74-3.36%11478
104.080.00-1902021-03-1946.300.00-3564