NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | -0.64 | -1.46% | 39 | 105 | 2023-12-08 | 0.25 | -0.22 | -46.81% | 2,081 | 1,847 |
| 44.30 | -1.61 | -3.51% | 35 | 2,536 | 2023-12-15 | 1.20 | -0.23 | -16.08% | 945 | 5,238 |
| 49.25 | +2.25 | +4.79% | 4 | 21 | 2023-12-22 | 2.15 | -0.23 | -9.66% | 148 | 765 |
| 48.45 | +1.15 | +2.43% | 5 | 76 | 2023-12-29 | 3.00 | -0.26 | -7.98% | 173 | 1,322 |
| - | - | - | - | - | 2024-01-05 | 4.15 | -0.20 | -4.60% | 86 | 588 |
| 52.58 | -0.19 | -0.36% | 40 | 3,040 | 2024-01-19 | 6.77 | -0.23 | -3.29% | 327 | 5,635 |
| 60.17 | +0.72 | +1.21% | 7 | 766 | 2024-02-16 | 11.62 | -0.93 | -7.41% | 38 | 2,474 |
| 67.80 | +0.85 | +1.27% | 50 | 808 | 2024-03-15 | 18.40 | -0.95 | -4.91% | 168 | 1,477 |
| 73.20 | -1.35 | -1.81% | 2 | 143 | 2024-04-19 | 21.85 | -1.55 | -6.62% | 20 | 582 |
| 79.25 | +0.55 | +0.70% | 2 | 47 | 2024-05-17 | 27.00 | +0.35 | +1.31% | 22 | 156 |
| 83.33 | -2.60 | -3.03% | 8 | 489 | 2024-06-21 | 32.74 | +0.84 | +2.63% | 24 | 718 |
| 117.35 | +1.35 | +1.16% | 3 | 341 | 2025-01-17 | 50.16 | -0.29 | -0.57% | 2 | 1,147 |
| 155.60 | 0.00 | - | 2 | 211 | 2025-06-20 | 58.60 | 0.00 | - | 1 | 177 |
| 162.86 | 0.00 | - | 1 | 380 | 2025-12-19 | 69.44 | +2.79 | +4.19% | 2 | 1,024 |
| 164.30 | 0.00 | - | 1 | 249 | 2026-01-16 | 71.74 | 0.00 | - | 18 | 39 |
© 2023 Yahoo. All rights reserved.