NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.75 | -6.25 | -1.46% | 11 | 139 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,105 |
| 463.78 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.16 | 0.00 | - | 59 | 472 |
| 425.00 | 0.00 | - | 1 | 388 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 963 |
| 470.35 | 0.00 | - | 12 | 32 | 2024-07-19 | 0.80 | -0.26 | -24.53% | 2 | 476 |
| 478.69 | 0.00 | - | 1 | 268 | 2025-01-17 | 6.27 | 0.00 | - | 2 | 2,196 |
| 465.22 | 0.00 | - | 3 | 216 | 2025-06-20 | 12.76 | -0.70 | -5.20% | 2 | 241 |
| 529.00 | 0.00 | - | 10 | 319 | 2025-12-19 | 23.75 | +1.50 | +6.74% | 1 | 1,050 |
| 512.95 | 0.00 | - | 1 | 234 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.