Australia markets close in 1 hour 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.69-2.57 (-1.50%)
At close: 04:00PM EDT
168.99 +0.30 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12392022-07-15140.390.00-56
0.060.00-11082022-08-19-----
0.090.00-101,2222022-09-16173.040.00-194
0.010.00-161042022-10-21210.050.00--0
0.08-0.02-20.00%4001972022-11-18225.090.00-480
0.260.00-31,7572023-01-20218.090.00-620
0.470.00-37192023-03-17156.020.00-14
1.140.00-11,9972023-06-16263.370.00-20
1.850.00-17632023-09-15255.850.00-20
3.83+0.44+12.98%14642024-01-19263.400.00-23