NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 239 | 2022-07-15 | 140.39 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 1 | 108 | 2022-08-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1,222 | 2022-09-16 | 173.04 | 0.00 | - | 1 | 94 |
| 0.01 | 0.00 | - | 16 | 104 | 2022-10-21 | 210.05 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 400 | 197 | 2022-11-18 | 225.09 | 0.00 | - | 48 | 0 |
| 0.26 | 0.00 | - | 3 | 1,757 | 2023-01-20 | 218.09 | 0.00 | - | 62 | 0 |
| 0.47 | 0.00 | - | 3 | 719 | 2023-03-17 | 156.02 | 0.00 | - | 1 | 4 |
| 1.14 | 0.00 | - | 1 | 1,997 | 2023-06-16 | 263.37 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 763 | 2023-09-15 | 255.85 | 0.00 | - | 2 | 0 |
| 3.83 | +0.44 | +12.98% | 1 | 464 | 2024-01-19 | 263.40 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
