NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -2.64 | -88.00% | 25,192 | 8,837 | 2023-06-02 | 41.40 | +19.50 | +89.04% | 217 | 2,218 |
| 2.37 | -5.23 | -68.82% | 9,041 | 4,980 | 2023-06-09 | 40.40 | +13.80 | +51.88% | 419 | 500 |
| 4.41 | -6.69 | -60.27% | 10,022 | 4,616 | 2023-06-16 | 43.09 | +13.44 | +45.33% | 231 | 807 |
| 5.96 | -7.40 | -55.39% | 330 | 513 | 2023-06-23 | 43.00 | +12.00 | +38.71% | 66 | 117 |
| 7.90 | -8.20 | -50.93% | 720 | 1,009 | 2023-06-30 | 44.74 | +11.44 | +34.35% | 302 | 39 |
| 9.45 | -8.10 | -46.15% | 221 | 289 | 2023-07-07 | - | - | - | - | - |
| 12.95 | -9.30 | -41.80% | 1,600 | 1,498 | 2023-07-21 | 48.30 | +10.39 | +27.41% | 66 | 136 |
| 19.54 | -9.71 | -33.20% | 234 | 3,127 | 2023-08-18 | 54.55 | +9.55 | +21.22% | 40 | 143 |
| 30.25 | -10.85 | -26.40% | 669 | 3,567 | 2023-09-15 | 60.90 | +6.45 | +11.85% | 85 | 118 |
| 35.65 | -11.60 | -24.55% | 123 | 335 | 2023-10-20 | 66.75 | +8.50 | +14.59% | 14 | 0 |
| 41.45 | -12.25 | -22.81% | 24 | 97 | 2023-11-17 | 70.15 | +6.35 | +9.95% | 43 | 113 |
| 46.90 | -10.36 | -18.09% | 37 | 223 | 2023-12-15 | 72.88 | +6.18 | +9.27% | 42 | 148 |
| 49.45 | -12.60 | -20.31% | 393 | 10,987 | 2024-01-19 | 75.55 | +6.80 | +9.89% | 14 | 190 |
| 59.50 | -10.63 | -15.16% | 28 | 97 | 2024-03-15 | 80.40 | +6.17 | +8.31% | 38 | 55 |
| 70.10 | -12.02 | -14.64% | 7 | 341 | 2024-06-21 | 85.05 | +4.90 | +6.11% | 6 | 9 |
| 91.07 | -9.83 | -9.74% | 6 | 483 | 2025-01-17 | 100.00 | +8.50 | +9.29% | 8 | 9 |
| 108.60 | -5.90 | -5.15% | 2 | 59 | 2025-06-20 | 98.25 | 0.00 | - | 7 | 6 |
| 111.00 | -21.95 | -16.51% | 7 | 800 | 2025-12-19 | 115.15 | +13.15 | +12.89% | 1 | 55 |
© 2023 Yahoo. All rights reserved.