NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.96 | 0.00 | - | 4 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 9 | 281 |
| 453.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.08 | 0.00 | - | 28 | 34 |
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.13 | -0.08 | -38.10% | 1 | 233 |
| 405.87 | +32.67 | +8.75% | 2 | 88 | 2024-05-17 | 0.38 | 0.00 | - | 2 | 829 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.35 | -58.33% | 3 | 31 |
| 375.65 | 0.00 | - | 2 | 856 | 2024-06-21 | 0.64 | -0.20 | -23.81% | 12 | 1,408 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.24 | 0.00 | - | 23 | 534 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 168 |
| 363.62 | 0.00 | - | 10 | 239 | 2024-09-20 | 2.72 | -0.38 | -12.26% | 2 | 1,619 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.97 | 0.00 | - | 1 | 7 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 6.55 | 0.00 | - | 1 | 225 |
| 388.90 | 0.00 | - | 5 | 325 | 2024-12-20 | 6.93 | 0.00 | - | 7 | 470 |
| 380.62 | 0.00 | - | 11 | 797 | 2025-01-17 | 6.80 | -2.35 | -25.68% | 1 | 2,606 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 11.00 | 0.00 | - | 1 | 8 |
| 553.62 | 0.00 | - | 2 | 1 | 2025-03-21 | 10.75 | 0.00 | - | 1 | 19 |
| 439.35 | 0.00 | - | 2 | 65 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 226 |
| 417.20 | 0.00 | - | 1 | 576 | 2025-12-19 | 22.10 | +1.20 | +5.74% | 10 | 280 |
| 538.36 | 0.00 | - | 1 | 466 | 2026-01-16 | 23.90 | +2.50 | +11.68% | 1 | 1,052 |
| 527.80 | 0.00 | - | 2 | 109 | 2026-06-18 | 36.48 | 0.00 | - | 1 | 37 |
| 461.00 | 0.00 | - | 2 | 81 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.