NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-2.64-88.00%25,1928,8372023-06-0241.40+19.50+89.04%2172,218
2.37-5.23-68.82%9,0414,9802023-06-0940.40+13.80+51.88%419500
4.41-6.69-60.27%10,0224,6162023-06-1643.09+13.44+45.33%231807
5.96-7.40-55.39%3305132023-06-2343.00+12.00+38.71%66117
7.90-8.20-50.93%7201,0092023-06-3044.74+11.44+34.35%30239
9.45-8.10-46.15%2212892023-07-07-----
12.95-9.30-41.80%1,6001,4982023-07-2148.30+10.39+27.41%66136
19.54-9.71-33.20%2343,1272023-08-1854.55+9.55+21.22%40143
30.25-10.85-26.40%6693,5672023-09-1560.90+6.45+11.85%85118
35.65-11.60-24.55%1233352023-10-2066.75+8.50+14.59%140
41.45-12.25-22.81%24972023-11-1770.15+6.35+9.95%43113
46.90-10.36-18.09%372232023-12-1572.88+6.18+9.27%42148
49.45-12.60-20.31%39310,9872024-01-1975.55+6.80+9.89%14190
59.50-10.63-15.16%28972024-03-1580.40+6.17+8.31%3855
70.10-12.02-14.64%73412024-06-2185.05+4.90+6.11%69
91.07-9.83-9.74%64832025-01-17100.00+8.50+9.29%89
108.60-5.90-5.15%2592025-06-2098.250.00-76
111.00-21.95-16.51%78002025-12-19115.15+13.15+12.89%155