Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.23+29.05 (+3.65%)
At close: 04:00PM EDT
835.22 +10.99 (+1.33%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
392.650.00-1202024-04-260.010.00-10
405.570.00-1002024-05-030.020.00-20
404.200.00-102024-05-100.080.00-410
450.150.00-402024-05-170.110.00-40
-----2024-05-240.360.00-10
357.600.00-502024-06-211.180.00-40
389.600.00-202024-07-191.280.00-40
453.250.00-102024-08-161.680.00-430
427.200.00-202024-09-202.410.00-20
407.850.00-302024-10-184.400.00-60
470.450.00-102024-11-155.400.00-10
396.000.00-502024-12-207.000.00-130
437.870.00-502025-01-177.550.00-50
450.000.00-102025-02-217.530.00-20
-----2025-03-2110.850.00-20
517.530.00-772272025-06-2015.650.00-220
429.970.00-102025-12-1924.700.00-30
592.170.00-302026-01-1626.400.00-50
561.200.00-202026-06-1829.350.00-10
518.300.00-2002026-12-1831.170.00-100