Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.12-70.59%8621,2402021-12-0395.700.00-54
0.30-0.28-48.28%391242021-12-10-----
0.69-0.47-40.52%1553912021-12-1789.450.00-12
1.40-0.74-34.58%14672021-12-23-----
1.92-0.83-30.18%22972021-12-31-----
4.22-1.23-22.57%735932022-01-2178.850.00-527
8.15-1.31-13.85%743382022-02-1893.30-1.40-1.48%258
11.85-1.30-9.89%161622022-03-1895.300.00-55
15.10-1.20-7.36%13782022-04-1498.450.00-2785
20.80-2.70-11.49%243652022-06-17111.100.00-158
31.20+3.20+11.43%4472022-09-1611.050.00-1583
43.80+0.26+0.60%1902023-01-20120.600.00-219
46.930.00-272023-03-17-----
46.200.00-142023-06-1628.110.00-1333
66.500.00-21142024-01-19-----