NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.30 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 0 |
| 471.38 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 35 | 0 |
| 492.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 9 | 0 |
| 494.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 0 |
| 498.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
| 521.68 | 0.00 | - | 77 | 181 | 2025-06-20 | 10.35 | 0.00 | - | 2 | 0 |
| 528.00 | 0.00 | - | 2 | 126 | 2026-01-16 | 19.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.