NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.71 | 0.00 | - | 2 | 22 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 998 |
| 484.64 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 13 |
| 488.83 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 16 |
| 490.53 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 491.04 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.11 | 0.00 | - | 20 | 557 |
| 510.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 470.00 | 0.00 | - | 1 | 344 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 1,568 |
| 495.50 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.68 | 0.00 | - | 1 | 149 |
| 500.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.86 | 0.00 | - | 13 | 126 |
| 472.78 | 0.00 | - | 14 | 113 | 2024-09-20 | 1.54 | 0.00 | - | 31 | 1,239 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 13 |
| 493.97 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.55 | 0.00 | - | 2 | 84 |
| 583.00 | 0.00 | - | 1 | 120 | 2024-12-20 | 3.25 | 0.00 | - | 24 | 516 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 2,203 |
| 507.91 | 0.00 | - | 1 | 10 | 2025-02-21 | 5.10 | 0.00 | - | 4 | 214 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.30 | 0.00 | - | 28 | 412 |
| 465.67 | 0.00 | - | 1 | 134 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 848 |
| 601.34 | 0.00 | - | 1 | 877 | 2025-12-19 | 16.20 | 0.00 | - | 2 | 88 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 16.05 | 0.00 | - | 4 | 176 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 23.80 | 0.00 | - | 2 | 89 |
| 551.99 | 0.00 | - | 2 | 160 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.