NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 112 | 2023-04-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 336 | 2023-05-19 | 155.87 | 0.00 | - | 2 | 0 |
| 1.45 | +0.07 | +5.07% | 11 | 834 | 2023-06-16 | 123.86 | 0.00 | - | 2 | 0 |
| 3.15 | +0.33 | +11.70% | 52 | 881 | 2023-07-21 | 154.99 | 0.00 | - | 4 | 0 |
| 7.15 | +0.35 | +5.15% | 122 | 1,725 | 2023-09-15 | 134.98 | 0.00 | - | 2 | 2 |
| 16.95 | +0.90 | +5.61% | 1 | 788 | 2024-01-19 | 134.85 | 0.00 | - | 2 | 1 |
| 24.00 | 0.00 | - | 1 | 104 | 2024-06-21 | 130.05 | 0.00 | - | 6 | 2 |
| 40.00 | +3.22 | +8.75% | 1 | 223 | 2025-01-17 | 136.55 | 0.00 | - | - | 38 |
| 46.59 | 0.00 | - | 1 | 27 | 2025-06-20 | 139.98 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
