Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
168.40 -0.83 (-0.49%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002023-01-20204.800.00-24
0.040.00-202023-03-17211.080.00-20
0.370.00-7202023-06-16274.230.00-2340
0.740.00-2402023-09-15232.110.00-70
1.840.00-4802024-01-19238.700.00-10