NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 0.00 | - | 2 | 20 | 2024-04-19 | 0.01 | 0.00 | - | 106 | 577 |
| 478.52 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.10 | 0.00 | - | 115 | 281 |
| 570.49 | 0.00 | - | 10 | 179 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 1,099 |
| 428.15 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 179 |
| 534.10 | 0.00 | - | 7 | 1,336 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 540 |
| 503.75 | 0.00 | - | 13 | 318 | 2025-06-20 | 9.07 | 0.00 | - | 10 | 247 |
| 535.48 | 0.00 | - | 1 | 242 | 2025-12-19 | 16.37 | 0.00 | - | 10 | 123 |
| 614.80 | 0.00 | - | 2 | 37 | 2026-01-16 | 16.30 | 0.00 | - | 10 | 223 |
© 2024 Yahoo. All rights reserved.