NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1,099 | 1,119 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 25 | 24 |
| 407.07 | 0.00 | - | 9 | 87 | 2024-05-17 | 0.24 | 0.00 | - | 9 | 1,255 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 2 | 2 |
| 409.56 | 0.00 | - | 9 | 405 | 2024-06-21 | 0.47 | 0.00 | - | 5 | 2,271 |
| 523.49 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 408 |
| 456.00 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.24 | 0.00 | - | 20 | 37 |
| 466.00 | 0.00 | - | 10 | 196 | 2024-09-20 | 2.17 | 0.00 | - | 5 | 1,676 |
| 423.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 47 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.26 | 0.00 | - | 2 | 102 |
| 499.53 | 0.00 | - | 1 | 66 | 2024-12-20 | 4.50 | 0.00 | - | 4 | 354 |
| 422.00 | 0.00 | - | 2 | 781 | 2025-01-17 | 5.47 | 0.00 | - | 22 | 3,219 |
| 584.49 | 0.00 | - | 1 | 3 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 4 | 18 |
| 598.89 | 0.00 | - | 2 | 386 | 2025-06-20 | 11.51 | 0.00 | - | 30 | 175 |
| 468.00 | 0.00 | - | 2 | 339 | 2025-12-19 | 17.15 | 0.00 | - | 1 | 582 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 22.00 | 0.00 | - | 5 | 165 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 22.91 | 0.00 | - | 1 | 98 |
| 496.40 | 0.00 | - | 3 | 22 | 2026-12-18 | 33.60 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.