Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
898.09 -4.41 (-0.49%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
585.870.00-702024-04-190.040.00-30
553.430.00-102024-05-170.120.00-150
565.000.00-302024-06-210.530.00-710
421.330.00-102024-07-190.470.00-10
614.680.00-102025-01-174.000.00-40
449.000.00-1672025-06-2010.300.00-10
533.420.00-302025-12-1916.150.00-140
550.500.00-202026-01-1613.480.00-50