NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | -3.90 | -10.24% | 310 | 886 | 2023-06-09 | 0.59 | -0.42 | -41.58% | 6,033 | 2,605 |
| 36.59 | -3.21 | -8.07% | 124 | 2,378 | 2023-06-16 | 2.25 | -0.70 | -23.73% | 1,512 | 13,896 |
| 37.91 | -5.79 | -13.25% | 10 | 460 | 2023-06-23 | 3.74 | -0.78 | -17.26% | 481 | 387 |
| 40.45 | -6.70 | -14.21% | 33 | 320 | 2023-06-30 | 5.40 | -0.87 | -13.88% | 239 | 972 |
| 41.50 | -7.51 | -15.32% | 6 | 45 | 2023-07-07 | 6.85 | -0.85 | -11.04% | 70 | 260 |
| 46.51 | +46.51 | - | - | 2 | 2023-07-14 | 8.65 | +8.65 | - | 48 | 11 |
| 45.84 | -5.01 | -9.85% | 64 | 2,209 | 2023-07-21 | 10.05 | -0.90 | -8.22% | 696 | 1,539 |
| 55.85 | -1.15 | -2.02% | 30 | 1,014 | 2023-08-18 | 15.67 | -0.85 | -5.15% | 61 | 628 |
| 63.90 | -5.10 | -7.39% | 24 | 5,736 | 2023-09-15 | 25.20 | -0.20 | -0.79% | 157 | 942 |
| 74.90 | 0.00 | - | 37 | 384 | 2023-10-20 | 29.30 | -0.95 | -3.14% | 30 | 400 |
| 75.02 | -6.15 | -7.58% | 2 | 304 | 2023-11-17 | 34.30 | +0.50 | +1.48% | 18 | 219 |
| 80.18 | -4.50 | -5.31% | 16 | 224 | 2023-12-15 | 36.57 | +0.17 | +0.47% | 384 | 180 |
| 83.33 | -5.52 | -6.21% | 124 | 1,579 | 2024-01-19 | 39.57 | +0.33 | +0.84% | 17 | 508 |
| 94.30 | 0.00 | - | 3 | 424 | 2024-03-15 | 44.73 | +0.93 | +2.12% | 27 | 308 |
| 105.58 | 0.00 | - | 6 | 476 | 2024-06-21 | 51.38 | +0.78 | +1.54% | 7 | 63 |
| 122.10 | -1.86 | -1.50% | 8 | 272 | 2025-01-17 | 63.68 | +1.48 | +2.38% | 2 | 188 |
| 135.47 | -11.69 | -7.94% | 4 | 143 | 2025-06-20 | 70.10 | 0.00 | - | 5,416 | 1,623 |
| 146.42 | -4.23 | -2.81% | 19 | 398 | 2025-12-19 | 79.17 | 0.00 | - | 1 | 68 |
© 2023 Yahoo. All rights reserved.