Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-1.23-71.10%4,4402,0932021-12-0344.90+8.70+24.03%778
2.03-1.77-46.58%2634592021-12-1046.17+7.39+19.06%1567
3.55-2.10-37.17%1,4365,0642021-12-1747.73+6.78+16.56%9329
4.85-2.15-30.71%884762021-12-2330.630.00-16
6.45-2.55-28.33%583582021-12-3142.650.00-1034
10.89-2.84-20.68%2262,6842022-01-2154.55+7.40+15.69%3254
16.63-2.92-14.94%1842,3632022-02-1859.30+4.98+9.17%35378
21.05-3.54-14.40%357562022-03-1861.45+8.19+15.38%1057
24.90-2.60-9.45%162,0122022-04-1467.90+16.15+31.21%221
34.00-3.00-8.11%103,0392022-06-1777.500.00-1158
42.50+1.12+2.71%4672022-09-1673.660.00-132
53.00-4.13-7.23%524202023-01-2089.480.00-2318
60.000.00-3882023-03-17101.660.00--20
63.150.00-2322023-06-16103.000.00-113
77.79-3.21-3.96%242192024-01-19108.340.00-161