NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.32 | 0.00 | - | 1 | 72 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 630 |
| 539.57 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 11 |
| 492.79 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,528 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 1 |
| 524.93 | 0.00 | - | 4 | 614 | 2024-06-21 | 0.29 | 0.00 | - | 80 | 1,735 |
| 526.00 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 2 | 253 |
| 548.28 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.53 | -0.08 | -13.11% | 10 | 85 |
| 513.50 | 0.00 | - | 5 | 116 | 2024-09-20 | 1.01 | +0.06 | +6.32% | 1 | 1,848 |
| 602.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 53 |
| 566.53 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 97 |
| 536.67 | 0.00 | - | 1 | 145 | 2024-12-20 | 2.51 | 0.00 | - | 44 | 622 |
| 544.30 | 0.00 | - | 1 | 315 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 2,810 |
| 584.65 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.30 | +0.15 | +3.61% | 1 | 15 |
| 587.01 | 0.00 | - | - | 1 | 2025-03-21 | 4.21 | 0.00 | - | 2 | 14 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 6.62 | 0.00 | - | 2 | 3,395 |
| 528.80 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.81 | 0.00 | - | 1 | 472 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 12.95 | 0.00 | - | 20 | 128 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 17.80 | 0.00 | - | 1 | 74 |
| 590.93 | 0.00 | - | 1 | 24 | 2026-12-18 | 25.90 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.