Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
493.200.00-1152024-04-190.05+0.03+150.00%502,025
331.650.00-1552024-05-170.100.00-1205
607.980.00-103562024-06-210.330.00-131,000
357.800.00-5142024-07-190.430.00-100235
547.000.00-14752025-01-173.160.00-51,161
576.300.00-4802025-06-206.910.00-1184
604.690.00-12942025-12-1912.100.00-2873
570.000.00-5222026-01-1612.530.00-1184