NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:345.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.01 | -0.04 | -80.00% | 23 | 729 |
| 91.85 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.07 | -0.07 | -50.00% | 196 | 645 |
| 104.39 | +10.57 | +11.27% | 18 | 0 | 2023-10-20 | 0.20 | -0.13 | -39.39% | 177 | 1,579 |
| - | - | - | - | - | 2023-10-27 | 0.36 | -0.28 | -43.75% | 23 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.37 | 0.00 | - | 1 | 1 |
| 103.49 | +12.64 | +13.91% | 1 | 0 | 2023-11-17 | 1.53 | -0.43 | -21.94% | 85 | 2,732 |
| 99.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.75 | -0.90 | -15.93% | 27 | 0 |
| 102.08 | 0.00 | - | 1 | 39 | 2024-01-19 | 6.95 | -1.55 | -18.24% | 3 | 878 |
| 119.40 | +19.60 | +19.64% | 2 | 0 | 2024-02-16 | 10.62 | 0.00 | - | 12 | 0 |
| 104.27 | 0.00 | - | 4 | 0 | 2024-03-15 | 12.10 | -2.00 | -14.18% | 2 | 2,221 |
| 119.40 | 0.00 | - | 1 | 0 | 2024-04-19 | 16.75 | 0.00 | - | 14 | 326 |
| - | - | - | - | - | 2024-05-17 | 18.60 | 0.00 | - | 34 | 58 |
| 135.45 | -1.45 | -1.06% | 12 | 0 | 2024-06-21 | 19.70 | -2.65 | -11.86% | 3 | 620 |
| 150.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.50 | -5.80 | -14.76% | 4 | 551 |
| 214.55 | 0.00 | - | 2 | 44 | 2025-06-20 | 47.61 | 0.00 | - | 2 | 57 |
| 161.67 | 0.00 | - | 5 | 0 | 2025-12-19 | 50.85 | 0.00 | - | 5 | 126 |
| 186.51 | 0.00 | - | - | 0 | 2026-01-16 | 57.20 | 0.00 | - | - | 38 |
© 2023 Yahoo. All rights reserved.
