Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-200.240.00-3069
465.550.00-2162021-09-170.280.00-36463
-----2021-10-150.990.00-142
373.600.00-112021-12-171.230.00-525
284.350.00-73392022-01-212.200.00-3504
488.880.00-2152022-06-174.240.00-5366
485.100.00-1682022-09-167.160.00-149
494.880.00-2252023-01-2011.250.00-2507
390.850.00-482023-06-1615.020.00-17