NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.46+3.65 (+0.74%)
At close: 4:00PM EST
Strike:340.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-12 | 0.10 | +0.03 | +42.86% | 121 | 0 |
| 224.22 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.73 | +0.35 | +92.11% | 53 | 0 |
| - | - | - | - | - | 2021-03-26 | 0.71 | +0.11 | +18.33% | 1 | 100 |
| 195.35 | 0.00 | - | - | 0 | 2021-04-01 | 2.07 | 0.00 | - | - | 0 |
| 225.05 | 0.00 | - | 2 | 18 | 2021-04-16 | 1.95 | +0.61 | +45.52% | 11 | 0 |
| 211.20 | 0.00 | - | - | 2 | 2021-05-21 | 5.00 | +1.60 | +47.06% | 1 | 3 |
| 157.55 | -57.45 | -26.72% | 1 | 0 | 2021-06-18 | 6.52 | +1.27 | +24.19% | 69 | 546 |
| 207.20 | 0.00 | - | 3 | 23 | 2021-09-17 | 13.65 | +2.90 | +26.98% | 33 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 17.20 | -1.10 | -6.01% | 61 | 224 |
| 185.95 | 0.00 | - | 3 | 17 | 2022-06-17 | 23.00 | 0.00 | - | 5 | 302 |
| 230.69 | 0.00 | - | 6 | 68 | 2022-09-16 | 29.75 | 0.00 | - | 1 | 38 |
| 196.55 | -57.45 | -22.62% | 2 | 27 | 2023-01-20 | 37.40 | +3.90 | +11.64% | 52 | 346 |
© 2021 Verizon Media. All rights reserved.
