Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.46+3.65 (+0.74%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-120.10+0.03+42.86%1210
224.220.00-102021-03-190.73+0.35+92.11%530
-----2021-03-260.71+0.11+18.33%1100
195.350.00--02021-04-012.070.00--0
225.050.00-2182021-04-161.95+0.61+45.52%110
211.200.00--22021-05-215.00+1.60+47.06%13
157.55-57.45-26.72%102021-06-186.52+1.27+24.19%69546
207.200.00-3232021-09-1713.65+2.90+26.98%330
188.000.00-102022-01-2117.20-1.10-6.01%61224
185.950.00-3172022-06-1723.000.00-5302
230.690.00-6682022-09-1629.750.00-138
196.55-57.45-22.62%2272023-01-2037.40+3.90+11.64%52346