NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
Strike:340.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 0.24 | 0.00 | - | 30 | 69 |
| 465.55 | 0.00 | - | 2 | 16 | 2021-09-17 | 0.28 | 0.00 | - | 36 | 463 |
| - | - | - | - | - | 2021-10-15 | 0.99 | 0.00 | - | 1 | 42 |
| 373.60 | 0.00 | - | 1 | 1 | 2021-12-17 | 1.23 | 0.00 | - | 5 | 25 |
| 284.35 | 0.00 | - | 7 | 339 | 2022-01-21 | 2.20 | 0.00 | - | 3 | 504 |
| 488.88 | 0.00 | - | 2 | 15 | 2022-06-17 | 4.24 | 0.00 | - | 5 | 366 |
| 485.10 | 0.00 | - | 1 | 68 | 2022-09-16 | 7.16 | 0.00 | - | 1 | 49 |
| 494.88 | 0.00 | - | 2 | 25 | 2023-01-20 | 11.25 | 0.00 | - | 2 | 507 |
| 390.85 | 0.00 | - | 4 | 8 | 2023-06-16 | 15.02 | 0.00 | - | 1 | 7 |
© 2021 Verizon Media. All rights reserved.
