NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.34 | -19.23 | -3.83% | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.05 | -55.56% | 1 | 7 |
| 444.22 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 406 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 446.08 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.34 | -0.11 | -24.44% | 1 | 3,720 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 141 |
| 567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.69 | 0.00 | - | 1 | 50 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 1,123 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 6 |
| 568.67 | 0.00 | - | 2 | 22 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 54 |
| 557.57 | 0.00 | - | 1 | 259 | 2024-12-20 | 2.90 | 0.00 | - | 3 | 680 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 1,994 |
| 459.50 | 0.00 | - | 2 | 8 | 2025-02-21 | 4.04 | -1.19 | -22.75% | 1 | 167 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 3 | 10 |
| 650.08 | 0.00 | - | 5 | 202 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 540.52 | 0.00 | - | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 103 |
| 560.53 | 0.00 | - | 1 | 10 | 2026-06-18 | 16.10 | +0.35 | +2.22% | 2 | 36 |
| 550.24 | -41.76 | -7.05% | 2 | 31 | 2026-12-18 | 22.79 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.