Australia markets close in 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.69+13.12 (+2.69%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.150.00-202020-09-250.220.00-40
-----2020-10-020.010.00-30
210.500.00--02020-10-090.500.00-10
168.700.00-202020-10-160.280.00-10
172.100.00--02020-11-202.160.00-10
187.200.00-302020-12-183.500.00-130
181.000.00-202021-01-155.450.00-80
178.550.00-102021-03-1911.350.00-150
231.090.00-202021-06-1817.800.00-10
238.610.00-202022-01-2132.050.00-340