NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 532.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 0 |
| 582.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| 574.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 0 |
| 541.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| 572.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 3 | 0 |
| 219.43 | 0.00 | - | 3 | 122 | 2025-06-20 | 4.68 | 0.00 | - | 1 | 0 |
| 678.27 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 0 |
| 501.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.