Australia markets open in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.26+6.91 (+2.20%)
At close: 04:00PM EST
323.75 +2.49 (+0.78%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:307.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.30+5.00+44.25%2165612021-12-030.94-3.06-76.50%2,7211,530
18.16+2.23+14.00%132942021-12-105.25-3.40-39.31%582554
21.58+2.73+14.48%1667742021-12-178.62-3.14-26.70%257939
31.00+1.30+4.38%284432022-01-2117.51-2.99-14.59%163677