Australia markets open in 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.26+6.91 (+2.20%)
At close: 04:00PM EST
324.15 +2.89 (+0.90%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:302.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.10+5.55+35.69%1902062021-12-030.55-2.14-79.55%1,9431,650
21.80+0.15+0.69%2021212021-12-104.50-1.79-28.46%387474
25.00+2.40+10.62%811,1462021-12-177.30-2.60-26.26%2201,249
34.56+1.84+5.62%382,0332022-01-2115.50-1.75-10.14%59541