NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.27 | +16.27 | +3.39% | 1 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 345 |
| 497.77 | -70.47 | -12.40% | 3 | 9 | 2024-05-17 | 0.13 | +0.09 | +225.00% | 22 | 476 |
| 603.79 | 0.00 | - | 5 | 765 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 530 |
| 571.49 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 150 | 266 |
| 567.15 | 0.00 | - | 8 | 429 | 2025-01-17 | 2.07 | +0.61 | +41.78% | 4 | 1,858 |
| 631.49 | 0.00 | - | 1 | 215 | 2025-06-20 | 3.58 | 0.00 | - | 30 | 180 |
| 658.20 | 0.00 | - | 1 | 147 | 2025-12-19 | 9.84 | +3.54 | +56.19% | 9 | 141 |
© 2024 Yahoo. All rights reserved.