Australia markets open in 3 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.69-2.57 (-1.50%)
At close: 04:00PM EDT
169.05 +0.36 (+0.21%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15502022-07-15110.110.00-213
0.080.00-15532022-08-19117.300.00-20
0.190.00-82,7812022-09-16129.900.00-150104
0.600.00-203452022-10-21140.500.00-910
0.950.00-105852022-11-18130.800.00-66
1.31+0.01+0.77%222,7132022-12-16126.950.00-140
1.87+0.05+2.75%373,8472023-01-20127.870.00-4834
2.480.00-14812023-03-17137.350.00-122
5.35+0.90+20.22%257082023-06-16140.120.00-314
8.140.00-1551102023-09-15133.200.00-150
11.500.00-11,4222024-01-19118.000.00-1128
16.50+2.50+17.86%21082024-06-21118.500.00-35