Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.57-10.97 (-2.20%)
At close: 4:00PM EDT

486.75 -0.82 (-0.17%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Strike:295.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.100.00-45
202.740.00-122020-10-020.60+0.44+275.00%11
-----2020-10-090.720.00-1515
212.900.00-292020-10-160.190.00-147
191.05-9.35-4.67%272020-11-201.280.00-103
199.520.00-3622020-12-182.650.00-5155
222.640.00-11,4202021-01-154.18-0.12-2.79%10747
237.550.00-11762021-06-1813.650.00-8129