Australia markets open in 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.26+6.91 (+2.20%)
At close: 04:00PM EST
322.36 +1.10 (+0.34%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:292.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.20+6.50+27.43%20802021-12-030.26-0.89-77.39%8081,089
31.85+2.00+6.70%131482021-12-102.78-1.57-36.09%243279
33.55+3.90+13.15%454562021-12-174.80-2.05-29.93%1511,227
42.10+2.60+6.58%214972022-01-2111.90-1.51-11.26%80252