Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:287.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.31-8.81-22.52%51632021-12-031.65+0.93+129.17%197374
34.20-9.55-21.83%112,5722021-12-175.75+2.39+71.13%881,287
42.15-6.95-14.15%55662022-01-2112.15+1.80+17.39%38230
67.950.00-11962022-06-1732.75+5.30+19.31%205442
71.40+2.60+3.78%11402022-09-1632.700.00-168218
75.710.00-51342023-01-2046.000.00-17252
96.220.00-2272023-06-16-----