NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 521.86 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 68 |
| 542.20 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.22 | 0.00 | - | 7 | 812 |
| 489.73 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.28 | 0.00 | - | 12 | 70 |
| 600.60 | 0.00 | - | 2 | 469 | 2025-01-17 | 1.50 | -0.45 | -23.08% | 1 | 417 |
| 615.00 | 0.00 | - | 10 | 63 | 2025-06-20 | 3.11 | 0.00 | - | 2 | 55 |
| 596.25 | 0.00 | - | 1 | 173 | 2025-12-19 | 5.85 | 0.00 | - | 30 | 65 |
© 2024 Yahoo. All rights reserved.