Australia markets close in 3 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.26-6.01 (-1.85%)
At close: 04:00PM EST
316.53 -1.73 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.85-8.35-21.86%661,1102021-12-100.18-0.12-40.00%1,1913,062
32.82-6.97-17.52%251,0882021-12-171.55+0.25+19.23%4382,296
35.50-3.35-8.62%1011562021-12-232.95+0.58+24.47%155671
37.49-3.01-7.43%51822021-12-314.60+0.70+17.95%95719
38.72-4.28-9.95%2592022-01-076.20+0.80+14.81%33215
40.78-0.01-0.02%1112022-01-147.15+0.15+2.14%3582
41.57-4.93-10.60%451,0612022-01-218.95+1.10+14.01%2792,295
48.21-3.59-6.93%699352022-02-1814.40+0.90+6.67%1222,181
56.600.00-153222022-04-1421.60+1.48+7.36%4237
-----2022-05-2025.45-7.66-23.14%1010
63.65-1.04-1.61%39212022-06-1728.45+1.35+4.98%15691
72.280.00-11932022-09-1635.11-0.50-1.40%1693
79.60-1.02-1.27%37652023-01-2043.750.00-61,355
85.00+15.00+21.43%1332023-03-1748.74-13.26-21.39%149
75.000.00-4632023-06-1664.500.00-19
104.95+3.90+3.86%31322024-01-1963.00-11.00-14.86%1068