Australia markets open in 2 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.69-2.57 (-1.50%)
At close: 04:00PM EDT
169.03 +0.34 (+0.20%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11442022-07-01120.450.00--0
0.030.00-142022-07-08-----
0.01-0.01-50.00%21,5992022-07-15111.350.00-676
0.230.00-342022-07-22121.790.00--0
0.110.00--42022-07-29-----
0.10-0.01-9.09%11,4152022-08-19112.00+2.00+1.82%12
0.33+0.01+3.13%22,7922022-09-16122.640.00-3668
0.750.00-26572022-10-21109.450.00-183
1.250.00-45222022-11-18110.870.00-150
1.82-0.17-8.54%62962022-12-16122.750.00-328
2.53-0.22-8.00%1410,5782023-01-20112.000.00-1259,749
4.15+0.12+2.98%207382023-03-17110.950.00-1510
6.75+0.40+6.30%741,2042023-06-16113.320.00-5183
10.00+0.32+3.31%1482023-09-15120.600.00-117
14.10+0.30+2.17%32,3012024-01-19125.150.00-41,028
18.56-1.94-9.46%5532024-06-21121.110.00-119