NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 44 | 2022-07-01 | 120.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 2022-07-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,599 | 2022-07-15 | 111.35 | 0.00 | - | 6 | 76 |
| 0.23 | 0.00 | - | 3 | 4 | 2022-07-22 | 121.79 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 4 | 2022-07-29 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 1,415 | 2022-08-19 | 112.00 | +2.00 | +1.82% | 1 | 2 |
| 0.33 | +0.01 | +3.13% | 2 | 2,792 | 2022-09-16 | 122.64 | 0.00 | - | 3 | 668 |
| 0.75 | 0.00 | - | 2 | 657 | 2022-10-21 | 109.45 | 0.00 | - | 1 | 83 |
| 1.25 | 0.00 | - | 4 | 522 | 2022-11-18 | 110.87 | 0.00 | - | 1 | 50 |
| 1.82 | -0.17 | -8.54% | 6 | 296 | 2022-12-16 | 122.75 | 0.00 | - | 3 | 28 |
| 2.53 | -0.22 | -8.00% | 14 | 10,578 | 2023-01-20 | 112.00 | 0.00 | - | 125 | 9,749 |
| 4.15 | +0.12 | +2.98% | 20 | 738 | 2023-03-17 | 110.95 | 0.00 | - | 1 | 510 |
| 6.75 | +0.40 | +6.30% | 74 | 1,204 | 2023-06-16 | 113.32 | 0.00 | - | 5 | 183 |
| 10.00 | +0.32 | +3.31% | 1 | 48 | 2023-09-15 | 120.60 | 0.00 | - | 1 | 17 |
| 14.10 | +0.30 | +2.17% | 3 | 2,301 | 2024-01-19 | 125.15 | 0.00 | - | 4 | 1,028 |
| 18.56 | -1.94 | -9.46% | 5 | 53 | 2024-06-21 | 121.11 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. All rights reserved.
