NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 593.20 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 594.23 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| 594.45 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 595.51 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 590.64 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
| 506.00 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 0 |
| 561.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 0 |
| 551.50 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 6 | 0 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.11 | 0.00 | - | 29 | 0 |
| 616.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 11 | 0 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.54 | 0.00 | - | 2 | 0 |
| 680.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 0 |
| 590.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 0 |
| 635.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 0 |
| 635.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 0 |
| 620.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.27 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.