NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.64 | +8.19 | +7.77% | 29 | 240 | 2023-06-02 | 0.03 | -0.03 | -50.00% | 132 | 2,582 |
| 112.20 | +4.70 | +4.37% | 9 | 73 | 2023-06-09 | 0.08 | -0.08 | -50.00% | 197 | 1,003 |
| 115.42 | +9.18 | +8.64% | 153 | 6,877 | 2023-06-16 | 0.17 | -0.19 | -52.78% | 976 | 12,684 |
| 117.69 | +3.02 | +2.63% | 4 | 73 | 2023-06-23 | 0.30 | -0.21 | -41.18% | 134 | 534 |
| 111.48 | 0.00 | - | 5 | 31 | 2023-06-30 | 0.42 | -0.29 | -40.85% | 109 | 773 |
| 116.47 | +4.12 | +3.67% | 6 | 2,047 | 2023-07-21 | 1.10 | -0.39 | -26.17% | 1,046 | 1,686 |
| 119.20 | +4.30 | +3.74% | 31 | 425 | 2023-08-18 | 2.53 | -0.67 | -20.94% | 103 | 2,141 |
| 123.00 | +7.80 | +6.77% | 36 | 2,689 | 2023-09-15 | 5.30 | -1.10 | -17.19% | 139 | 1,977 |
| 128.65 | +8.81 | +7.35% | 4 | 256 | 2023-10-20 | 7.40 | -1.24 | -14.35% | 42 | 393 |
| 126.88 | -1.00 | -0.78% | 2 | 180 | 2023-11-17 | 9.90 | -1.50 | -13.16% | 29 | 195 |
| 132.97 | +5.53 | +4.34% | 1 | 73 | 2023-12-15 | 11.85 | -1.15 | -8.85% | 24 | 534 |
| 137.35 | +7.85 | +6.06% | 53 | 2,550 | 2024-01-19 | 13.40 | -1.65 | -10.96% | 182 | 3,038 |
| 138.25 | 0.00 | - | 14 | 85 | 2024-03-15 | 16.80 | -1.20 | -6.67% | 20 | 1,649 |
| 148.40 | +2.80 | +1.92% | 20 | 1,171 | 2024-06-21 | 21.50 | -2.60 | -10.79% | 8 | 332 |
| 164.70 | +7.30 | +4.64% | 2 | 612 | 2025-01-17 | 29.75 | -2.45 | -7.61% | 43 | 515 |
| 175.40 | +2.40 | +1.39% | 15 | 203 | 2025-06-20 | 35.00 | -2.80 | -7.41% | 53 | 170 |
| 176.29 | +1.29 | +0.74% | 25 | 215 | 2025-12-19 | 41.07 | -1.93 | -4.49% | 20 | 47 |
© 2023 Yahoo. All rights reserved.