Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
625.120.00-121282024-04-190.030.00-4223
615.000.00-3112024-05-170.060.00-20128
690.750.00-21,1392024-06-210.140.00-11,225
648.660.00-152024-07-190.410.00-2847
625.640.00-45322025-01-171.650.00-11,003
705.000.00-221722025-06-203.050.00-5241
607.270.00-12932025-12-195.690.00-1235