Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
900.59 -1.91 (-0.21%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
639.890.00-202024-04-190.100.00-210
628.010.00-102024-05-170.030.00-10
636.600.00-502024-06-210.100.00-10
541.620.00-162024-07-190.160.00-450
706.000.00-802025-01-171.090.00-30
637.650.00-202025-06-205.100.00-171
665.060.00-102025-12-195.000.00-600