Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
598.63 | -41.66 | -6.51% | 2 | 10 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 189 |
600.00 | -7.00 | -1.15% | 10 | 21 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 54 |
607.50 | -23.00 | -3.65% | 1 | 3 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 2 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 52 |
636.84 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 286 |
- | - | - | - | - | 2024-05-24 | 0.01 | -0.07 | -87.50% | 1 | 6 |
632.35 | 0.00 | - | 3 | 890 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 4,756 |
636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 17 | 63 |
696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.32 | 0.00 | - | 20 | 1,498 |
639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.58 | 0.00 | - | 8 | 34 |
606.78 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.77 | 0.00 | - | 5 | 150 |
602.22 | -59.78 | -9.03% | 2 | 713 | 2025-01-17 | 1.09 | 0.00 | - | 3 | 1,312 |
- | - | - | - | - | 2025-02-21 | 1.30 | 0.00 | - | 1 | 2 |
630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.41 | 0.00 | - | 1 | 361 |
619.92 | -28.46 | -4.39% | 1 | 163 | 2025-12-19 | 5.20 | 0.00 | - | 7 | 665 |
707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.39 | +0.14 | +2.67% | 2 | 324 |
454.07 | 0.00 | - | 1 | 39 | 2026-06-18 | 7.55 | +0.62 | +8.95% | 3 | 228 |
692.07 | 0.00 | - | 1 | 26 | 2026-12-18 | 9.27 | 0.00 | - | 14 | 101 |