Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.54-2.04 (-0.41%)
At close: 4:00PM EDT

504.50 +5.96 (1.20%)
Before hours: 5:50AM EDT

In the money
Show:ListStraddle
Strike:250.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
240.900.00-202020-09-180.060.00-650
244.840.00-202020-09-250.100.00-10
325.550.00-402020-10-020.010.00-10
251.490.00-302020-10-160.060.00-200
-----2020-11-201.000.00--0
259.010.00-102020-12-180.850.00-10
245.050.00-102021-01-151.930.00-50
273.000.00-302021-03-193.600.00-300
263.000.00-102021-06-186.950.00-20
263.850.00-202021-09-1711.150.00-10
270.000.00-502022-01-2115.000.00-10
280.890.00-102022-06-1722.150.00-10
271.900.00-302022-09-1622.000.00-20