NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 630.52 | 0.00 | - | 15 | 40 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,838 |
| 626.84 | 0.00 | - | 7 | 38 | 2024-05-17 | 0.04 | 0.00 | - | 25 | 3,199 |
| 632.00 | 0.00 | - | 4 | 3,161 | 2024-06-21 | 0.11 | 0.00 | - | 59 | 6,399 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 50 | 296 |
| 649.52 | 0.00 | - | 12 | 16 | 2024-08-16 | 0.15 | 0.00 | - | 51 | 283 |
| 627.27 | 0.00 | - | 1 | 192 | 2024-09-20 | 0.23 | +0.04 | +21.05% | 48 | 5,794 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 5 | 26 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 5 | 69 |
| 679.50 | 0.00 | - | 2 | 89 | 2024-12-20 | 0.71 | +0.08 | +12.70% | 10 | 539 |
| 607.17 | -55.08 | -8.32% | 3 | 1,531 | 2025-01-17 | 0.97 | +0.14 | +16.87% | 85 | 3,064 |
| - | - | - | - | - | 2025-02-21 | 1.20 | 0.00 | - | 1 | 16 |
| 649.78 | 0.00 | - | 5 | 583 | 2025-06-20 | 2.28 | 0.00 | - | 8 | 1,210 |
| 641.00 | 0.00 | - | 5 | 612 | 2025-12-19 | 5.00 | +0.48 | +10.62% | 9 | 2,330 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.15 | +0.20 | +4.04% | 4 | 345 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 6.75 | 0.00 | - | 4 | 134 |
| 638.00 | 0.00 | - | 1 | 56 | 2026-12-18 | 9.00 | +0.50 | +5.88% | 6 | 143 |
© 2024 Yahoo. All rights reserved.