Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.93-14.33 (-4.46%)
At close: 04:00PM EST
305.70 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:247.50
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.970.00-21,0422021-12-171.34+0.62+86.11%332608
78.640.00-13222022-01-216.75+2.88+74.42%331,546
108.930.00-292742023-01-2031.55+3.34+11.84%13320
89.900.00-11272023-06-1635.850.00-429