NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:245.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.10 | -58.91 | -8.95% | 3 | 18 | 2024-04-19 | 0.07 | 0.00 | - | 58 | 297 |
| 655.33 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 29 |
| 652.16 | 0.00 | - | 4 | 702 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 1,505 |
| 650.00 | 0.00 | - | 1 | 71 | 2025-06-20 | 2.82 | 0.00 | - | 1 | 142 |
| 685.24 | 0.00 | - | 2 | 121 | 2025-12-19 | 4.65 | +0.65 | +16.25% | 7 | 176 |
© 2024 Yahoo. All rights reserved.