Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-12.39 (-6.82%)
At close: 04:00PM EDT
168.04 -1.34 (-0.79%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.50-7.40-11.40%98662022-05-2012.80-0.20-1.54%5124
73.00+1.55+2.17%11,4552022-06-1716.25+2.75+20.37%1071,616
68.000.00-51622022-07-1517.00+0.40+2.41%64161
70.22-3.63-4.92%1044362022-09-1621.00+1.50+7.69%41,173
78.35-3.90-4.74%31,9002023-01-2028.30+1.85+6.99%3860
93.700.00-2422023-03-1730.750.00-490
100.500.00-11292023-06-1630.600.00-160
99.00-0.25-0.25%2462024-01-1943.48+3.48+8.70%49120