NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | -7.40 | -11.40% | 98 | 66 | 2022-05-20 | 12.80 | -0.20 | -1.54% | 5 | 124 |
| 73.00 | +1.55 | +2.17% | 1 | 1,455 | 2022-06-17 | 16.25 | +2.75 | +20.37% | 107 | 1,616 |
| 68.00 | 0.00 | - | 51 | 62 | 2022-07-15 | 17.00 | +0.40 | +2.41% | 64 | 161 |
| 70.22 | -3.63 | -4.92% | 104 | 436 | 2022-09-16 | 21.00 | +1.50 | +7.69% | 4 | 1,173 |
| 78.35 | -3.90 | -4.74% | 3 | 1,900 | 2023-01-20 | 28.30 | +1.85 | +6.99% | 3 | 860 |
| 93.70 | 0.00 | - | 2 | 42 | 2023-03-17 | 30.75 | 0.00 | - | 4 | 90 |
| 100.50 | 0.00 | - | 1 | 129 | 2023-06-16 | 30.60 | 0.00 | - | 1 | 60 |
| 99.00 | -0.25 | -0.25% | 2 | 46 | 2024-01-19 | 43.48 | +3.48 | +8.70% | 49 | 120 |
© 2022 Yahoo. All rights reserved.
